Hi price, The Prague Stock Exchange dne 28.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.5.1999 3.5.1999 30.4.1999 29.4.1999 28.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.80 | +1.75% | 584 800 | 97 537 | ||||||
| ASPEKTA HOLDING | 8.07 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 13.00 | +8.33% | 7 494 | 613 | ||||||
| IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 16.00 | +5.96% | 8 546 | 556 | ||||||
| PBS BRNO DIZ | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 227 | 15 | ||||||
| AERO HOLDING | 15.80 | +0.31% | 72 917 | 4 615 | 15.00 | -5.66% | 2 580 | 172 | ||||||
| APOLLÓN HOLDING | 18.70 | +0.91% | 2 020 | 108 | 18.80 | +1.07% | 28 608 | 1 460 | ||||||
| SVIT ZLÍN | 20.10 | 0.00% | 0 | 0 | 20.50 | -6.81% | 3 977 | 191 | ||||||
| ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 148 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 24.51 | -5.00% | 0 | 0 | 25.10 | +0.40% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 1 021 | 31 | ||||||
| TRANSPORTA CHRUDIM | 29.40 | 0.00% | 0 | 0 | 29.00 | -9.37% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.46 | +4.98% | 0 | 0 | 30.30 | +0.33% | 5 192 | 158 | ||||||
| KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
| VLNAP | 33.80 | 0.00% | 338 | 10 | 30.10 | -2.27% | 512 | 17 | ||||||
| TONAK | 34.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 635 | 85 | ||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 29.00 | -4.29% | 1 634 | 56 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 114 | 3 | 38.00 | 0.00% | 1 026 | 27 | ||||||
| UNIPETROL | 39.45 | -2.54% | 21 249 930 | 533 158 | 40.20 | -0.24% | 736 498 | 18 201 | ||||||
| ARMABETON PRAHA | 39.79 | -4.99% | 0 | 0 | 36.00 | -10.00% | 2 404 | 64 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 44.00 | 0.00% | 0 | 0 | 47.10 | -0.84% | 30 212 | 641 | ||||||
| ČKD DOPR.SYSTÉMY | 44.28 | 0.00% | 0 | 0 | 47.80 | -0.41% | 0 | 0 | ||||||
| SOLO | 45.13 | -4.98% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 46.80 | -0.42% | 24 523 | 524 | 45.50 | -1.72% | 48 858 | 1 061 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 717 | 15 | 48.80 | +1.66% | 11 458 | 234 | ||||||
| OSTROJ | 48.98 | -4.98% | 2 449 | 50 | 45.00 | 0.00% | 2 160 | 48 | ||||||
| ČEZ | 50.25 | +0.29% | 59 417 789 | 1 185 353 | 50.00 | +2.04% | 424 571 | 8 497 | ||||||
| ČZ STRAKONICE | 50.80 | 0.00% | 0 | 0 | 58.00 | +3.57% | 15 179 | 267 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 47.00 | -4.47% | 9 625 | 190 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.13 | 0.00% | 0 | 0 | 57.00 | -0.17% | 6 671 | 117 | ||||||
| ČMD | 52.73 | -4.99% | 7 329 | 139 | 50.70 | +1.19% | 5 168 | 102 | ||||||
| IF DIALOG - INVEST | 52.95 | 0.00% | 0 | 0 | 53.00 | -8.62% | 3 021 | 57 | ||||||
| XAVEROV | 52.95 | +4.99% | 0 | 0 | 37.10 | -9.51% | 806 | 21 | ||||||
| SPOFA | 56.42 | +4.98% | 0 | 0 | 72.00 | -2.70% | 288 | 4 | ||||||
| SPOLANA | 57.00 | 0.00% | 2 907 | 51 | 57.10 | -13.48% | 24 013 | 369 | ||||||
| ZBROJOVKA BRNO | 57.24 | 0.00% | 0 | 0 | 65.40 | +4.97% | 1 177 | 18 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 58.90 | 0.00% | 0 | 0 | 56.10 | -8.03% | 74 122 | 1 320 | ||||||
| TATRA | 60.80 | 0.00% | 0 | 0 | 60.00 | -0.99% | 10 920 | 182 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 0 | 0 | 60.70 | -6.61% | 4 965 | 82 | ||||||
| FERONA | 63.18 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 240 | 94 | ||||||
| MEOPTA PŘEROV | 65.98 | -4.99% | 2 903 | 44 | 73.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 66.22 | +4.99% | 0 | 0 | 69.10 | -1.28% | 6 572 | 95 | ||||||
| ČKD PRAHA HOLDING | 70.00 | +5.42% | 711 504 | 10 363 | 69.00 | +1.62% | 374 416 | 5 565 | ||||||
| VÍTKOVICE | 73.00 | +1.45% | 16 592 | 229 | 68.60 | -2.00% | 24 302 | 349 | ||||||
| SPIF VŠEOBECNÝ | 73.40 | +0.75% | 496 720 | 6 750 | 72.80 | +0.55% | 216 315 | 2 975 | ||||||
| ŽDB | 77.24 | 0.00% | 0 | 0 | 82.00 | +1.23% | 7 052 | 79 | ||||||
| CRYSTALEX | 78.75 | +5.00% | 0 | 0 | 72.00 | -4.63% | 288 | 4 | ||||||
| IPS SKANSKA | 79.42 | -0.74% | 416 134 | 5 130 | 84.50 | +3.17% | 60 305 | 716 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 108.20 | -9.83% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 77.10 | +3.35% | 16 050 | 211 | ||||||
| ČNIOPF | 85.00 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 86.84 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| MSA | 88.20 | 0.00% | 0 | 0 | 98.20 | +0.92% | 1 371 | 14 | ||||||
| ||||||||||||||
