Top number of shares per day, RM System dne 28.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.5.1999 3.5.1999 30.4.1999 29.4.1999 28.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 167.10 | +1.27% | 34 387 | 206 | 164.00 | -3.47% | 24 931 374 | 151 002 | ||||||
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.80 | +1.75% | 584 800 | 97 537 | ||||||
| SLOVÁC.VOD.A KAN. | 26.10 | -1.13% | 775 225 | 31 009 | ||||||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 10 899 975 | 21 165 | ||||||
| UNIPETROL | 39.45 | -2.54% | 21 249 930 | 533 158 | 40.20 | -0.24% | 736 498 | 18 201 | ||||||
| ČESKÁ SPOŘITELNA | 121.83 | +4.11% | 48 530 880 | 400 959 | 120.10 | +0.08% | 1 583 085 | 13 183 | ||||||
| KERAMOST | 29.70 | +5.69% | 297 879 | 10 030 | ||||||||||
| ČEZ | 50.25 | +0.29% | 59 417 789 | 1 185 353 | 50.00 | +2.04% | 424 571 | 8 497 | ||||||
| AGB IF II | 245.00 | +3.81% | 1 753 278 | 7 040 | ||||||||||
| ALPHA-EFFECT | 1 050.10 | +0.04% | 6 342 691 | 6 085 | ||||||||||
| ČKD PRAHA HOLDING | 70.00 | +5.42% | 711 504 | 10 363 | 69.00 | +1.62% | 374 416 | 5 565 | ||||||
| ČKD PRAHA DIZ | 263.00 | 0.00% | 1 527 654 | 5 286 | ||||||||||
| SM VOD.A KAN.OVA | 495.30 | +4.98% | 0 | 0 | 816.00 | +9.97% | 4 145 624 | 5 102 | ||||||
| ZLATÝ UPF | 89.00 | +6.71% | 436 212 | 4 860 | ||||||||||
| HARVARD.PRŮM.HOLD. | 174.60 | +4.48% | 824 154 | 4 711 | ||||||||||
| P.I.F. | 666.20 | -0.56% | 498 318 | 748 | 664.50 | -0.56% | 2 822 621 | 4 355 | ||||||
| O2 C.R. | 513.30 | -1.30% | 309 806 468 | 602 715 | 507.10 | -1.64% | 2 027 568 | 3 975 | ||||||
| ALIACHEM | 110.00 | 0.00% | 226 486 | 2 100 | 124.00 | +22.77% | 481 457 | 3 918 | ||||||
| SPIF VŠEOBECNÝ | 73.40 | +0.75% | 496 720 | 6 750 | 72.80 | +0.55% | 216 315 | 2 975 | ||||||
| IF BOH.DOP.KOMEN. | 185.50 | -7.25% | 583 947 | 2 750 | ||||||||||
| SPIF ČESKÝ | 401.00 | -0.12% | 1 017 920 | 2 537 | 399.00 | -0.15% | 1 087 481 | 2 724 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 326.40 | -0.04% | 6 012 195 | 2 559 | ||||||
| DKF HOLDING | 13.80 | -1.42% | 32 711 | 2 325 | ||||||||||
| IP BANKA | 88.78 | +0.31% | 162 536 | 1 835 | 87.00 | +1.87% | 187 246 | 2 166 | ||||||
| SPIF VÝNOSOVÝ | 257.10 | +0.07% | 1 370 911 | 5 368 | 254.30 | +0.55% | 519 491 | 2 057 | ||||||
| PF IKS KB PLUS | 253.90 | -0.89% | 1 057 878 | 4 133 | 253.80 | +0.15% | 487 898 | 1 930 | ||||||
| KOMERČNÍ BANKA IF | 659.30 | -0.10% | 1 396 710 | 2 124 | 658.40 | -0.24% | 1 215 841 | 1 844 | ||||||
| KOMERČNÍ BANKA | 444.10 | -0.93% | 7 942 427 | 17 828 | 448.00 | +2.54% | 695 307 | 1 567 | ||||||
| RIF | 1 160.00 | +0.17% | 35 926 332 | 30 930 | 1 150.80 | +0.06% | 1 700 724 | 1 487 | ||||||
| APOLLÓN HOLDING | 18.70 | +0.91% | 2 020 | 108 | 18.80 | +1.07% | 28 608 | 1 460 | ||||||
| 1.IF ŽIVNOBANKA | 511.00 | +1.59% | 1 013 052 | 1 982 | 507.00 | +1.58% | 709 108 | 1 407 | ||||||
| FERRUM | 25.00 | 0.00% | 34 100 | 1 364 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 58.90 | 0.00% | 0 | 0 | 56.10 | -8.03% | 74 122 | 1 320 | ||||||
| KVANTO IPF | 468.10 | +1.32% | 115 991 | 249 | 462.70 | -0.34% | 559 012 | 1 209 | ||||||
| ZLATÝ IF KVANTO | 393.80 | +1.23% | 29 535 | 75 | 393.10 | +0.12% | 466 152 | 1 186 | ||||||
| SG - INDUSTRY | 46.80 | -0.42% | 24 523 | 524 | 45.50 | -1.72% | 48 858 | 1 061 | ||||||
| I.EPIC HOLDING | 555.00 | +0.90% | 546 536 | 956 | ||||||||||
| AKRO OPF GLOBAL. | 66.10 | 0.00% | 50 126 | 759 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.00 | +3.33% | 21 437 | 720 | ||||||||||
| IPS SKANSKA | 79.42 | -0.74% | 416 134 | 5 130 | 84.50 | +3.17% | 60 305 | 716 | ||||||
| BVV INVEST IS | 70.00 | +1.74% | 44 060 | 650 | ||||||||||
| OKD | 44.00 | 0.00% | 0 | 0 | 47.10 | -0.84% | 30 212 | 641 | ||||||
| HMZ | 44.40 | +0.45% | 29 607 | 630 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 765.00 | 0.00% | 130 815 | 171 | 759.30 | -0.15% | 468 394 | 616 | ||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 13.00 | +8.33% | 7 494 | 613 | ||||||
| PPF INVEST.HOLDING | 293.00 | -2.00% | 19 338 | 66 | 294.20 | -0.94% | 178 185 | 605 | ||||||
| CARBORUNDUM ELECT. | 101.00 | +5.98% | 60 315 | 592 | ||||||||||
| STAROPRAŽ.UZEN.IF | 31.70 | -1.24% | 18 058 | 570 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 309.00 | +1.64% | 581 538 | 1 882 | 304.00 | +3.75% | 169 570 | 562 | ||||||
| IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 16.00 | +5.96% | 8 546 | 556 | ||||||
| ŽIVNOBANKA-PODÍL.F | 502.00 | +1.41% | 166 664 | 332 | 499.00 | +0.52% | 264 067 | 530 | ||||||
| WIENERBERGER C.P. | 951.30 | 0.00% | 0 | 0 | 1 105.00 | +9.29% | 565 269 | 513 | ||||||
| FINOP HOLDING | 477.30 | -3.43% | 7 160 | 15 | 485.40 | 0.00% | 248 131 | 512 | ||||||
| BOHEMIA CRYS.GROUP | 109.00 | -2.93% | 52 755 | 480 | ||||||||||
| RADEGAST PF | 292.80 | 0.00% | 0 | 0 | 296.00 | +0.23% | 140 852 | 475 | ||||||
| THEMOS | 834.20 | +4.20% | 385 926 | 454 | ||||||||||
| ŠKODA | 144.00 | -2.04% | 122 880 | 840 | 139.00 | -4.98% | 57 770 | 426 | ||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 240.00 | +3.89% | 96 767 | 420 | ||||||
| FINANCE ENG.-2.PF | 83.00 | +2.72% | 33 200 | 400 | ||||||||||
| PF PROSPERITY 1.IN | 243.00 | -0.45% | 10 935 | 45 | 242.30 | -1.50% | 94 470 | 389 | ||||||
| ||||||||||||||
