The Prague Stock Exchange and RM-System - daily results dne 28.4.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.5.1999 3.5.1999 30.4.1999 29.4.1999 28.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.50 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 383.00 | +0.94% | 786 594 | 562 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 502.00 | +1.41% | 166 664 | 332 | 499.00 | +0.52% | 264 067 | 530 | ||||||
| ŽIHELSKÝ STATEK | 65.00 | -9.72% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 88.80 | 0.00% | 0 | 0 | 82.10 | -4.64% | 2 217 | 27 | ||||||
| ŽDB | 77.24 | 0.00% | 0 | 0 | 82.00 | +1.23% | 7 052 | 79 | ||||||
| ŽĎAS | 210.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 9 847 | 47 | ||||||
| ZZV PRACHATICE | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 26.10 | +0.38% | 392 | 15 | ||||||||||
| ZZN TŘEBÍČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.00 | +4.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.00 | 0.00% | 1 232 | 44 | ||||||||||
| ZZN TÁBOR | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
