Hi price, The Prague Stock Exchange dne 28.4.1999

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.1999  3.5.1999  30.4.1999  29.4.1999 28.4.1999

The Prague Sotck Exchange and RM-System - daily results - 28.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.90	0.00%	0	0	5.80	+1.75%	584 800	97 537
ASPEKTA HOLDING	8.07	-4.94%	0	0	45.00	0.00%	0	0
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR	11.90	0.00%	0	0	13.00	+8.33%	7 494	613
IF PRO PROSPE PRŮM	14.40	0.00%	0	0	16.00	+5.96%	8 546	556
PBS BRNO DIZ	14.49	0.00%	0	0	15.10	0.00%	227	15
AERO HOLDING	15.80	+0.31%	72 917	4 615	15.00	-5.66%	2 580	172
APOLLÓN HOLDING	18.70	+0.91%	2 020	108	18.80	+1.07%	28 608	1 460
SVIT ZLÍN	20.10	0.00%	0	0	20.50	-6.81%	3 977	191
ŽOS NYMBURK	21.66	0.00%	0	0	29.10	0.00%	0	0
KRUŠNOH.STROJ.MOST	23.00	0.00%	0	0	24.60	0.00%	148	6
PŘEROVSKÉ STROJÍR.	24.51	-5.00%	0	0	25.10	+0.40%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	33.10	-0.30%	1 021	31
TRANSPORTA CHRUDIM	29.40	0.00%	0	0	29.00	-9.37%	0	0
KRÁLODVORSKÉ ŽEL.	29.46	+4.98%	0	0	30.30	+0.33%	5 192	158
KRÁLOVOPOLSKÁ	29.76	0.00%	0	0	52.00	-8.77%	0	0
VLNAP	33.80	0.00%	338	10	30.10	-2.27%	512	17
TONAK	34.00	0.00%	0	0	31.00	0.00%	2 635	85
TOMA	37.30	0.00%	0	0	29.00	-4.29%	1 634	56
‹‹ First 60     Next 20 ›