The Prague Stock Exchange and RM-System - daily results dne 28.4.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.5.1999 3.5.1999 30.4.1999 29.4.1999 28.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BESKYDSKÁ STAVEBNÍ | 151.00 | +9.42% | 151 | 1 | ||||||||||
ČECHOFRACHT | 341.00 | +10.00% | 341 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 323.00 | -4.95% | 0 | 0 | 1 380.00 | +7.81% | 1 380 | 1 | ||||||
DŮM MÓDY | 181.00 | 0.00% | 181 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 621.00 | 0.00% | 621 | 1 | ||||||||||
STOCK PLZEŇ | 2 993.00 | 0.00% | 0 | 0 | 3 101.00 | -6.03% | 3 101 | 1 | ||||||
MASNA STUDENÁ | 55.10 | 0.00% | 55 | 1 | ||||||||||
METALIMEX | 2 001.10 | 0.00% | 2 001 | 1 | ||||||||||
MRAZÍRNY DAŠICE | 46.00 | 0.00% | 46 | 1 | ||||||||||
PRAGOEXPORT | 350.20 | 0.00% | 350 | 1 | ||||||||||
RAAB KARCH.STAVIVA | 45.30 | -7.73% | 45 | 1 | ||||||||||
SIGMIA IF | 260.00 | 0.00% | 260 | 1 | ||||||||||
VOD.A KAN.CHRUDIM | 46.00 | +9.52% | 46 | 1 | ||||||||||
INTERHOT.PARKHOTEL | 227.00 | 0.00% | 227 | 1 | ||||||||||
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
SPOJENÉ KARTÁČOVNY | 165.00 | +6.65% | 330 | 2 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 149.00 | 0.00% | 298 | 2 | ||||||||||
SILON | 140.20 | +0.14% | 280 | 2 | ||||||||||
SČ PLYNÁRENSKÁ | 1 575.00 | +2.27% | 6 300 | 4 | 1 677.00 | +1.02% | 3 354 | 2 | ||||||
|