Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.14 | 70 000 | 847 661 709.00 | 112.49 | 113.45 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.46 | 42 000 | 463 936 000.00 | 110.30 | 110.85 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.24 | 36 000 | 401 609 457.00 | 106.24 | 110.55 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 043.54 | 31 000 | 373 349 725.00 | 110.71 | 111.60 | |||
ČSOB VAR/02 | Přímé BCP | 10 276.34 | 36 000 | 369 948 293.00 | 99.95 | 100.41 | |||
KOB 10,875/04 | Přímé BCP | 11 471.09 | 32 000 | 367 074 900.00 | 113.63 | 114.44 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 103.37 | 13 200 | 344 061 289.00 | 101.42 | 104.65 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 345.92 | 25 000 | 283 647 877.00 | 110.44 | 111.05 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 113.64 | 23 000 | 278 613 817.00 | 112.75 | 113.45 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 281.29 | 23 000 | 259 469 730.00 | 110.30 | 110.85 | |||
ST.DLUHOP.7,95/04 | Přímé BCP | 10 112.63 | 22 000 | 222 477 786.00 | 95.15 | 101.20 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.37 | 20 000 | 202 691 009.00 | 100.33 | 100.52 | |||
ST.DLUHOP.7,95/04 | BAS Nahl. BCP | 99.63 | 20 000 | 199 260 000.00 | 99.62 | 99.64 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.98 | 179 133 | 196 637 979.00 | 99.17 | 100.50 | |||
KOMERČNÍ BANKA IF | UNIVYC BCP-1 | 548.53 | 320 000 | 175 529 400.00 | 523.16 | 583.42 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 124.54 | 13 626 | 174 386 541.00 | 124.40 | 124.84 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.36 | 16 888 | 173 586 931.00 | 100.35 | 100.40 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 111.01 | 13 500 | 162 447 444.00 | 110.85 | 111.50 | |||
KOB VAR/05 | ADD Nahl. BCP | 100.13 | 16 000 | 160 220 000.00 | 100.01 | 100.35 | |||
ST.DLUHOP.7,95/04 | UNIVYC BCP-1 | 100.21 | 15 000 | 153 131 785.00 | 99.64 | 102.10 | |||
|