The Prague Stock Exchange and RM-System - daily results dne 28.4.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ IF KVANTO | 428.00 | 0.00% | 218 280 | 510 | 425.50 | +0.09% | 142 495 | 336 | ||||||
ZKUŠEBNICTVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 2.90 | 0.00% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 15.50 | 0.00% | 0 | 0 | 13.70 | +9.60% | 0 | 0 | ||||||
ZETAS MIMOŇ | 1 171.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 31.50 | -4.54% | 1 890 | 60 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 282.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 100.00 | 0.00% | 200 | 2 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.10 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 48.60 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 1 402.00 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 81.60 | +0.12% | 0 | 0 | ||||||||||
ZEMAP - INVEST | 59.20 | -4.51% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 4.50 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 549.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 80.00 | -0.12% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 74.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 53.40 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 2 000 | 25 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 206.90 | +9.99% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
ZČ DŘEVO. ZÁVODY | 5.50 | -1.78% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 48.47 | 0.00% | 0 | 0 | 50.60 | 0.00% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZÁV.LES.TECH.TACH. | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZAT | 80.00 | +10.95% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 112.00 | +0.36% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 837.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 200.00 | -4.76% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 87.50 | -9.97% | 0 | 0 | ||||||||||
YTONG | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 267.00 | 0.00% | 0 | 0 | 259.40 | -1.74% | 1 924 536 | 7 265 | ||||||
XAVEROV | 34.65 | 0.00% | 0 | 0 | 43.30 | -6.27% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 285.00 | -4.31% | 12 850 | 10 | ||||||
VÝZK.ÚST.PIV.A SL. | 15.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 342.00 | 0.00% | 0 | 0 | ||||||||||
VYSOČINA VYKLANT. | 223.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 2.00 | -4.76% | 0 | 0 | ||||||||||
VÝCHODOČES.CUKERNÍ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 299.30 | 0.00% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 76.20 | -0.13% | 0 | 0 | ||||||||||
VÝBĚROVÝ IPF | 230.80 | -0.51% | 10 404 | 45 | ||||||||||
VUZORT | 60.00 | 0.00% | 0 | 0 | ||||||||||
VUPEK PRAHA | 16.90 | -9.62% | 0 | 0 | ||||||||||
VÚOSO | 44.20 | +0.22% | 265 | 6 | ||||||||||
VUMO RADOTÍN | 4.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 103.00 | 0.00% | 0 | 0 | ||||||||||
VÚKV | 550.00 | 0.00% | 0 | 0 | ||||||||||
VUCHZ | 60.00 | 0.00% | 0 | 0 | ||||||||||
VUES BRNO | 100.00 | 0.00% | 0 | 0 | ||||||||||
VÚ KRM.PRUM. A SL. | 25.00 | 0.00% | 0 | 0 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 113.10 | 0.00% | 0 | 0 | ||||||||||
|