Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,3/05 | Přímé BCP | 11 169.66 | 441 163 | 4 927 640 082.00 | 101.30 | 101.46 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 101.43 | 387 913 | 3 934 893 700.00 | 101.30 | 101.65 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 101.42 | 146 008 | 1 630 362 893.00 | 101.40 | 101.75 | |||
KOB VAR/05 | Přímé BCP | 10 118.82 | 124 000 | 1 254 733 675.00 | 100.25 | 100.40 | |||
KOB VAR/05 | BAS Nahl. BCP | 100.39 | 100 000 | 1 003 960 000.00 | 100.39 | 100.40 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.60 | 38 000 | 476 264 096.00 | 116.16 | 117.00 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.61 | 41 000 | 468 818 942.00 | 111.20 | 112.20 | |||
HZL KB 8,125/04 | Přímé BCP | 11 135.37 | 36 000 | 400 873 236.00 | 109.78 | 112.36 | |||
KOB 10,875/04 | Přímé BCP | 12 329.27 | 32 000 | 394 536 691.00 | 122.67 | 122.79 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.47 | 28 000 | 355 878 000.00 | 123.40 | 123.60 | |||
VOJENSKÉ STAV.PHA | Přímé RMS | 1 | 2 000.00 | 162 500 | 325 000 000.00 | 2 000.00 | 2 000.00 | ||
HZL KB 8,125/04 | UNIVYC BCP-1 | 112.30 | 29 000 | 324 962 391.00 | 112.30 | 112.36 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.39 | 31 000 | 312 785 814.00 | 100.30 | 100.40 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 816.35 | 22 000 | 281 959 697.00 | 118.44 | 119.45 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 129.23 | 24 000 | 243 101 500.00 | 100.36 | 100.55 | |||
KOMERČNÍ BANKA | BAS Nahl. BCP | 808.16 | 300 768 | 243 069 871.50 | 731.00 | 928.29 | |||
ST.DLUHOP. 6,30/07 | SPT Nahl. BCP | 100.51 | 24 000 | 241 224 000.00 | 100.36 | 100.83 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.59 | 20 000 | 223 190 000.00 | 111.20 | 111.99 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.39 | 17 245 | 193 740 467.00 | 110.38 | 110.40 | |||
KOB 10,875/04 | ADD Nahl. BCP | 122.64 | 15 000 | 183 965 000.00 | 122.54 | 122.85 | |||
|