Lo price, RM System dne 28.4.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.5.2003 30.4.2003 29.4.2003 28.4.2003 25.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.70 | -4.28% | 1 119 | 167 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +1.29% | 562 | 72 | ||||||
VÍTKOVICE | 9.00 | +2.27% | 9 000 | 1 000 | ||||||||||
SG - INDUSTRY | 11.30 | +1.80% | 2 961 | 262 | ||||||||||
TONAK | 24.40 | 0.00% | 0 | 0 | ||||||||||
AVIA | 24.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.50 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 34.80 | +6.74% | 468 930 | 13 475 | ||||||||||
METRA BLANSKO | 35.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 45.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 46.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 46.10 | -7.98% | 2 075 | 45 | ||||||||||
UNIPETROL | 46.22 | -0.32% | 3 793 908 | 82 070 | 46.90 | +1.51% | 125 350 | 2 684 | ||||||
CONSUS IF | 48.10 | -4.37% | 3 848 | 80 | ||||||||||
ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 56.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.80 | +0.17% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 0 | 0 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.00 | +3.35% | 8 747 | 110 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 80.00 | +0.37% | 560 | 7 | ||||||
JIHOSTROJ | 80.10 | 0.00% | 0 | 0 | ||||||||||
MILETA | 81.80 | +0.61% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 85.30 | +0.35% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 86.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 87.10 | +2.11% | 12 560 | 146 | ||||||
MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 91.20 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 91.40 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 95.00 | +3.26% | 25 006 | 266 | 98.00 | +3.26% | 464 460 | 4 792 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 101.30 | +5.52% | 21 049 | 215 | ||||||
ČEZ | 105.82 | +1.27% | 186 211 502 | 1 771 915 | 104.90 | +0.28% | 369 411 | 3 535 | ||||||
ČMD | 80.00 | 0.00% | 0 | 0 | 113.30 | +1.16% | 30 695 | 258 | ||||||
TRANZA | 121.10 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 121.20 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 132.10 | 0.00% | 2 378 | 18 | ||||||||||
UNITED ENERGY | 135.20 | -3.42% | 6 490 | 48 | ||||||||||
PRIOR ČR | 137.30 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 140.10 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 140.20 | -7.76% | 701 | 5 | ||||||||||
ČSKD - INTRANS | 150.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 151.00 | +5.59% | 29 572 | 192 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 1 812 | 12 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 159.10 | +2.31% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 165.10 | 0.00% | 0 | 0 | ||||||||||
OKD | 127.33 | 0.00% | 0 | 0 | 166.20 | +2.21% | 87 664 | 506 | ||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 180.90 | 0.00% | 0 | 0 | ||||||
CHEVAK CHEB | 181.20 | 0.00% | 0 | 0 | ||||||||||
|