The Prague Stock Exchange and RM-System - daily results dne 28.4.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.5.2003 30.4.2003 29.4.2003 28.4.2003 25.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 212.10 | +10.00% | 8 844 | 4 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 990.00 | +10.00% | 7 920 | 8 | ||||||
| VHOS | 695.20 | +10.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 449.00 | +9.33% | 17 143 | 7 | ||||||
| HOTEL FORUM PRAHA | 651.80 | +8.63% | 17 789 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 350.00 | +7.69% | 80 500 | 230 | ||||||
| ČESKÁ ZBROJOVKA | 739.80 | 0.00% | 0 | 0 | 751.00 | +7.08% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 34.80 | +6.74% | 468 930 | 13 475 | ||||||||||
| VOD.A KAN.CHRUDIM | 199.50 | +6.51% | 3 990 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 360.00 | +5.59% | 0 | 0 | ||||||
| OSTROJ | 151.00 | +5.59% | 29 572 | 192 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 101.30 | +5.52% | 21 049 | 215 | ||||||
| BIOPHARM VÚBVL | 1 160.00 | +5.33% | 0 | 0 | ||||||||||
| YTONG | 4 201.00 | +4.97% | 0 | 0 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 711.40 | +4.92% | 0 | 0 | ||||||
| B.G.M. HOLDING | 213.50 | +4.14% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 500.00 | +5.77% | 27 500 | 5 | 5 500.00 | +3.58% | 27 500 | 5 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.00 | +3.35% | 8 747 | 110 | ||||||
| ARCELORMITTAL | 95.00 | +3.26% | 25 006 | 266 | 98.00 | +3.26% | 464 460 | 4 792 | ||||||
| KABELOVNA DĚČÍN | 1 980.00 | +3.12% | 43 320 | 22 | ||||||||||
| SUBTERRA | 925.50 | +2.73% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 390.00 | +2.57% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 159.10 | +2.31% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.00 | +2.27% | 9 000 | 1 000 | ||||||||||
| OKD | 127.33 | 0.00% | 0 | 0 | 166.20 | +2.21% | 87 664 | 506 | ||||||
| APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 87.10 | +2.11% | 12 560 | 146 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 0 | 0 | ||||||
| CIMEX KONCERN | 250.00 | +2.04% | 5 000 | 20 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 806.00 | +2.01% | 46 238 | 54 | ||||||
| IDEAL STANDARD | 2 705.00 | +1.88% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 11.30 | +1.80% | 2 961 | 262 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 472.50 | +5.00% | 0 | 0 | 528.10 | +1.65% | 88 524 | 164 | ||||||
| UNIPETROL | 46.22 | -0.32% | 3 793 908 | 82 070 | 46.90 | +1.51% | 125 350 | 2 684 | ||||||
| BOHEMIA CRYS.GROUP | 200.10 | +1.31% | 3 002 | 15 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +1.29% | 562 | 72 | ||||||
| CUKROVAR VRBÁTKY | 3 950.60 | +1.25% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 136.30 | +1.25% | 0 | 0 | ||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 501.20 | +1.25% | 2 005 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 505.90 | +1.18% | 0 | 0 | ||||||
| ČMD | 80.00 | 0.00% | 0 | 0 | 113.30 | +1.16% | 30 695 | 258 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 788.00 | +1.14% | 13 306 | 17 | ||||||
| PANKRÁC | 880.50 | +1.14% | 0 | 0 | ||||||||||
| O2 C.R. | 324.50 | +1.63% | 148 618 067 | 462 188 | 318.50 | +1.07% | 760 434 | 2 380 | ||||||
| OSTRAV.VOD.A KAN. | 2 100.00 | +0.91% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 333.00 | +0.90% | 9 990 | 30 | ||||||||||
| ČECHOFRACHT | 3 325.60 | +0.77% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 785.30 | +0.66% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 623.00 | +0.66% | 0 | 0 | ||||||||||
| MILETA | 81.80 | +0.61% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 206.20 | +0.51% | 41 268 | 34 | ||||||||||
| MINERVA BOSKOVICE | 194.10 | +0.51% | 3 494 | 18 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.00 | +0.49% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 223.60 | +0.49% | 0 | 0 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 483.00 | +0.47% | 483 | 1 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 602.30 | +0.38% | 15 036 | 25 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 580.00 | +0.37% | 1 216 700 | 115 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.00 | +0.37% | 560 | 7 | ||||||
| ŠMERAL BRNO | 85.30 | +0.35% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 301.00 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
