The Prague Stock Exchange and RM-System - daily results dne 28.4.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2006  3.5.2006  2.5.2006 28.4.2006  27.4.2006

The Prague Sotck Exchange and RM-System - daily results - 28.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRISK TÁBOR					1 174.80	+10.00%	0	0
TRANZA					340.00	+6.25%	0	0
OSTROJ					670.00	+5.67%	32 900	50
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 039.50	+5.00%	0	0
AKRO OPF PROG.SPOL					391.10	+4.99%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	384.90	+4.96%	0	0
TOMA	371.00	0.00%	0	0	415.50	+4.73%	24 930	60
AVIA					49.00	+4.25%	0	0
SČ ENERGETIKA					3 333.30	+3.84%	6 543	2
TYPOS TISKAŘ.ZÁV.					1 551.00	+3.29%	0	0
SPOLEK CH.HUT.VÝR.	305.00	-3.17%	15 250	50	320.00	+2.72%	159 550	514
VÍTKOVICE					215.00	+1.89%	1 290	6
CUKROVAR VRBÁTKY					3 201.60	+1.57%	60 000	20
OHL ŽS					1 979.10	+1.42%	0	0
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 850.50	+1.42%	0	0
UNITED ENERGY					142.00	+1.42%	0	0
AKRO OPF GLOBAL.					395.00	+1.28%	11 850	30
KOMERČNÍ BANKA	3 577.00	+0.93%	567 818 668	159 026	3 533.50	+0.96%	270 059	76
VOD.A KAN.PARDUBIC					297.70	+0.77%	0	0
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 996.60	+0.07%	4 997	1
ŽPSV UH. OSTROH					1 888.40	+0.04%	0	0
KAROSERIA					436.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
JITKA JINDŘ.HRADEC					371.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JÄKL KARVINÁ					1 266.70	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 066.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	106.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 352.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					84.90	0.00%	0	0
EUROVIA CS	4 300.00	0.00%	0	0	4 347.50	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 500.00	0.00%	15 000	10
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
ČKD KUTNÁ HORA					440.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›