Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ČEZ	Bloky BCP	6	799.18	516 000	412 375 930.00	777.00	804.54
ST.DLUHOP. 3,75/20	Bloky BCP	7	9 718.86	32 600	316 834 708.32	94.65	95.09
ST.DLUHOP. 6,95/16	Bloky BCP	5	12 580.81	25 000	314 520 208.32	123.44	124.05
ST.DLUHOP. 3,95/07	Bloky BCP	6	10 471.22	21 350	223 560 555.55	101.55	101.75
HZL KB 4,40/15	Bloky BCP	4	10 681.78	20 000	213 635 555.54	104.35	104.56
ST.DLUHOP. 3,70/13	Bloky BCP	4	10 288.08	20 000	205 761 666.68	99.50	99.75
SD JISTINA/20	UNIVYC BCP-1	1	5 524.00	36 500	201 626 000.00	55.24	55.24
ST.DLUHOP. 3,80/09	Bloky BCP	4	10 238.31	16 000	163 813 000.01	101.80	102.10
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	2	10 283.50	15 000	154 252 500.00	99.50	99.60
ST.DLUHOP. 3,80/15	Bloky BCP	3	9 889.44	15 000	148 341 666.67	98.60	98.68
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 831.85	10 000	118 318 541.66	114.49	114.55
ST.DLUHOP. 2,30/08	Bloky BCP	1	9 963.64	10 000	99 636 388.89	98.25	98.25
ST.DLUHOP. 2,55/10	Bloky BCP	2	9 810.08	10 000	98 100 833.34	96.00	96.15
TELEF.O2CR 3,50/08	Bloky BCP	2	1 036 483.33	20	20 729 666.66	100.77	100.79
ERSTE GROUP BANK A	Bloky BCP	1	1 383.07	6 000	8 298 420.00	1 383.07	1 383.07
HZL ČS 4,50/08	Bloky BCP	1	10 666.25	500	5 333 125.00	103.50	103.50
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 453.08	500	5 226 541.67	101.57	101.57
UNIPETROL	Bloky BCP	1	258.50	20 000	5 170 000.00	258.50	258.50
PHILIP MORRIS ČR A	Bloky BCP	1	14 467.50	200	2 893 500.00	14 467.50	14 467.50
CUKROVAR VRBÁTKY	n-Přímé RMS	2	3 000.00	20	60 000.00	3 000.00	3 000.00
‹‹ Prvních 60     Dalších 20 ›