The Prague Stock Exchange and RM-System - daily results dne 28.4.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.2008 30.4.2008 29.4.2008 28.4.2008 25.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS 3500 | 243.50 | -4.43% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 100.70 | -2.90% | 0 | 0 | ||||||||||
| CECE TS 3450 | 224.90 | -1.92% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 76.80 | -1.42% | 0 | 0 | ||||||||||
| VIG | 1 238.00 | -1.28% | 1 918 117 | 1 537 | 1 240.80 | -0.18% | 0 | 0 | ||||||
| PFNONWOVENS | 469.00 | -1.26% | 8 367 048 | 17 736 | 472.00 | -2.49% | 519 850 | 1 093 | ||||||
| KB 3000 TL | 117.00 | -0.76% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 536.40 | -0.43% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 427.00 | -0.37% | 0 | 0 | ||||||||||
| UNIPETROL | 268.30 | -0.37% | 13 833 236 | 51 360 | 270.30 | -0.80% | 892 050 | 3 321 | ||||||
| DAX REV BONUS II | 2 838.00 | -0.21% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 220.00 | -0.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 534.40 | -0.09% | 264 550 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 6 095.00 | -0.08% | 1 319 948 | 215 | 6 055.50 | -1.35% | 410 649 | 67 | ||||||
| ELEKTRINAGARVB-AFT | 102.50 | -0.06% | 0 | 0 | ||||||||||
| KB DISCOUNT | 365.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 50 185 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
