Hi price, The Prague Stock Exchange dne 28.4.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2008  30.4.2008  29.4.2008 28.4.2008  25.4.2008

The Prague Sotck Exchange and RM-System - daily results - 28.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	50 185 278	5 000	10 000.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	249 603 125	25 000	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 300.00	0.00%	0	0
NASDAQ 2530 TS	100.70	-2.90%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
HZL KB 4,50/08	100.75	0.00%	0	0
HZL HB 4,70/11	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL RBCZ 4,40/11	101.15	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	104 680 422	10 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL HVB 6,0/09	101.90	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 5,50/09	102.10	0.00%	0	0
HZL KB 4,40/15	102.50	0.00%	0	0
ELEKTRINAGARVB-AFT	102.50	-0.06%	0	0
HZL HB 4,60/11	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,80/12	103.25	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
CEZ DISCOUNT	103.63	+0.16%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL ČS 4,45/08	104.54	0.00%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	2 281 022	2	100 000.00	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL WHB 5,60/12	105.84	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL WHB 5,80/12	106.04	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›