The Prague Stock Exchange and RM-System - daily results dne 28.4.2008
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
2.5.2008 30.4.2008 29.4.2008 28.4.2008 25.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 20.41 | +0.29% | 893 430 | 43 623 | 20.50 | +0.49% | 321 306 | 15 659 | ||||||
AKRO OPF GLOBAL. | 349.20 | +4.20% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 343.30 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.22 | +0.02% | 0 | 0 | ||||||||||
ARCELORMITTAL | 5 996.00 | -0.89% | 583 141 | 97 | ||||||||||
ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
AVIA | 102.40 | +0.98% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 197.10 | -16.58% | 2 957 | 15 | ||||||||||
BRENT CRUDE OIL | 139.35 | +0.58% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 110.10 | +0.83% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 716.50 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 226.00 | +0.27% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 548.00 | +0.51% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 76.80 | -1.42% | 0 | 0 | ||||||||||
CECE TELECOM TL | 37.00 | +1.09% | 0 | 0 | ||||||||||
CECE TL | 165.11 | +2.67% | 0 | 0 | ||||||||||
CECE TS 3450 | 224.90 | -1.92% | 0 | 0 | ||||||||||
CECE VB-AFT | 639.50 | +0.35% | 0 | 0 | ||||||||||
CECEXT | 422.30 | +0.52% | 0 | 0 | ||||||||||
CETV | 1 558.00 | +1.70% | 48 299 748 | 31 254 | 1 548.00 | +0.58% | 53 855 | 35 | ||||||
CEZ DISCOUNT | 103.63 | +0.16% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 230.00 | +1.07% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 235.00 | +0.41% | 0 | 0 | ||||||||||
CPI FIM | 1 269.00 | +0.95% | 23 580 657 | 18 628 | 1 361.60 | +7.72% | 307 770 | 244 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 518.60 | +1.99% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 896.00 | +1.44% | 0 | 0 | ||||||||||
CTX | 658.20 | +1.12% | 0 | 0 | ||||||||||
CTX TS 3500 | 243.50 | -4.43% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 201.00 | +1.20% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 3 000 | 5 | ||||||
ČESKÁ SPOŘITELNA | 815.50 | +1.93% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 314.50 | -0.15% | 0 | 0 | ||||||||||
ČEZ | 1 227.00 | +0.33% | 683 623 363 | 558 061 | 1 217.60 | -0.05% | 2 788 279 | 2 288 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 536.40 | -0.43% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 54.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 2 281 022 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 838.00 | -0.21% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 292.00 | +1.03% | 5 227 | 18 | ||||||||||
DJ EURO STOXX 50 | 963.00 | +0.46% | 0 | 0 | ||||||||||
|