Hi price, The Prague Stock Exchange dne 28.4.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.5.2011 3.5.2011 2.5.2011 29.4.2011 28.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 285.00 | +1.48% | 7 840 837 | 848 | 9 222.00 | +0.13% | 817 632 | 88 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 319.00 | +0.93% | 170 622 649 | 39 736 | 4 282.40 | +0.76% | 2 374 437 | 556 | ||||||
GOLD | 2 502.00 | +0.93% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 339.00 | -1.35% | 0 | 0 | ||||||||||
CECE BONUS III | 2 227.00 | -0.09% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 025.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 803.00 | +0.90% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 513.00 | +2.30% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | +15.80% | 20 940 | 15 | ||||||
TOP ČESKÝ BON CZII | 1 371.00 | +0.15% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 367.00 | +0.15% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 262.00 | -0.63% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 249.00 | +0.16% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 244.00 | -0.32% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 102.00 | +0.09% | 0 | 0 | ||||||||||
KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 979.90 | +0.97% | 1 708 989 | 1 754 | 976.00 | +0.10% | 56 983 | 58 | ||||||
ČEZ | 944.50 | +1.78% | 1 020 566 925 | 1 089 094 | 935.00 | +1.59% | 34 965 525 | 37 345 | ||||||
BRENT INDEX SHORT | 941.20 | -2.47% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 927.10 | +0.87% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 927.10 | +0.87% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 828.00 | -3.16% | 521 451 699 | 627 359 | 834.70 | -2.66% | 14 183 814 | 17 017 | ||||||
ERBA FUT SEP11 | 827.60 | -2.47% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 827.60 | -2.24% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 724.50 | +0.85% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
TOMA | 696.00 | 0.00% | 31 320 | 45 | 695.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 659.20 | -0.65% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 557.20 | -2.98% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 553.70 | -0.18% | 0 | 0 | ||||||||||
CTX | 506.90 | -0.16% | 0 | 0 | ||||||||||
PFNONWOVENS | 454.00 | -0.22% | 2 477 159 | 5 470 | 451.50 | +0.33% | 554 558 | 1 230 | ||||||
O2 C.R. | 422.00 | +0.33% | 124 489 892 | 295 661 | 420.80 | +0.33% | 3 743 841 | 8 908 | ||||||
RDX | 412.90 | -0.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 384.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 369.00 | +0.54% | 26 377 823 | 72 640 | 367.00 | +0.82% | 1 652 251 | 4 527 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECEXT | 343.80 | +0.15% | 0 | 0 | ||||||||||
CROX INDEX CERT | 330.10 | +0.52% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.60 | +0.22% | 0 | 0 | ||||||||||
NWN | 272.20 | -1.38% | 6 104 724 | 22 272 | 273.00 | -0.72% | 1 791 305 | 6 541 | ||||||
NWR | 272.20 | -1.38% | 6 104 724 | 22 272 | 273.00 | -0.72% | 1 791 305 | 6 541 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 210.00 | -0.05% | 4 537 036 | 21 677 | 210.00 | -0.66% | 849 542 | 4 046 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 198.11 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 196.02 | +0.20% | 0 | 0 | ||||||||||
UNIPETROL | 188.95 | +0.56% | 18 467 713 | 97 981 | 188.10 | -0.27% | 554 343 | 2 949 | ||||||
KITD, v likvidaci | 180.00 | -2.17% | 9 633 619 | 53 298 | 181.00 | -4.73% | 110 805 | 600 | ||||||
EUR/CZK TS 28,000 | 158.30 | -0.63% | 0 | 0 | ||||||||||
BRENT TL | 141.90 | +1.07% | 0 | 0 | ||||||||||
BRENT TL+ | 128.70 | +1.27% | 0 | 0 | ||||||||||
PX INDEX CERT. | 126.03 | +0.17% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|