Top number of shares per day, RM System dne 28.4.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.5.2011 3.5.2011 2.5.2011 29.4.2011 28.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 291.00 | 0.00% | 142 310 | 110 | ||||||||||
PHILIP MORRIS ČR A | 9 285.00 | +1.48% | 7 840 837 | 848 | 9 222.00 | +0.13% | 817 632 | 88 | ||||||
MICROSOFT CORP. | 444.00 | -0.51% | 26 722 | 60 | ||||||||||
VIG | 979.90 | +0.97% | 1 708 989 | 1 754 | 976.00 | +0.10% | 56 983 | 58 | ||||||
AKRO OPF GLOBAL. | 230.00 | -0.51% | 6 900 | 30 | ||||||||||
ČESKÁ SPOŘITELNA | 851.00 | +1.30% | 21 270 | 25 | ||||||||||
DEUTSCHE TELEKOM | 265.00 | +1.92% | 6 086 | 23 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | +15.80% | 20 940 | 15 | ||||||
BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 10 425 | 8 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
SELGEN | 1 301.20 | -16.05% | 6 506 | 5 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 951.20 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 101.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|