Hi price, The Prague Stock Exchange dne 28.4.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.5.2014 30.4.2014 29.4.2014 28.4.2014 25.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 13.00 | 0.00% | 825 186 | 63 454 | 12.80 | -1.53% | 447 459 | 34 439 | ||||||
EB CEZ TL6 | 14.40 | +5.88% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.30 | +2.68% | 0 | 0 | ||||||||||
CPI FIM | 17.00 | -3.95% | 3 126 520 | 187 394 | 17.00 | -3.41% | 569 543 | 34 423 | ||||||
EB EURCZK TS3 | 17.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 19.00 | +5.55% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 31.20 | -2.19% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CETV | 51.95 | -2.53% | 5 915 938 | 114 384 | 52.00 | -0.95% | 769 913 | 14 767 | ||||||
BRENT TS 151,07 | 65.05 | +3.09% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 72.00 | -0.96% | 51 144 | 710 | 73.80 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 37 928 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 151 100 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|