The Prague Stock Exchange and RM-System - daily results dne 28.4.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.2014 30.4.2014 29.4.2014 28.4.2014 25.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 116 126 426 | 11 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 060.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.20 | +0.03% | 0 | 0 | ||||||||||
| FAGRON | 81.30 | +0.12% | 0 | 0 | ||||||||||
| VÍTKOVICE | 317.10 | +0.18% | 9 511 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 320.10 | +0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 598.70 | -0.16% | 1 785 905 | 2 986 | 600.00 | +0.33% | 10 200 | 17 | ||||||
| O2 C.R. | 298.20 | -0.26% | 12 044 219 | 40 398 | 299.80 | +0.37% | 140 816 | 472 | ||||||
| NOKIA CORP. | 146.00 | +0.48% | 148 924 | 1 025 | ||||||||||
| VIG | 1 017.00 | +2.21% | 14 793 084 | 14 563 | 1 010.00 | +0.68% | 311 287 | 309 | ||||||
| EXXON MOBIL CORP. | 1 981.70 | +0.84% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 250.00 | +0.96% | 26 200 | 5 | ||||||||||
| ČEZ | 590.00 | +1.98% | 153 780 546 | 262 820 | 588.00 | +1.38% | 4 535 705 | 7 772 | ||||||
| ŠMERAL BRNO | 220.00 | +4.76% | 0 | 0 | ||||||||||
| ||||||||||||||
