Hi price, The Prague Stock Exchange dne 28.4.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.5.2015 30.4.2015 29.4.2015 28.4.2015 27.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 420.00 | -0.38% | 3 425 920 | 329 | 10 400.00 | -0.48% | 1 708 936 | 164 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 383.00 | +0.60% | 218 339 478 | 40 765 | 5 388.00 | +0.34% | 598 780 | 112 | ||||||
DAX INDEX LONG | 3 233.00 | -2.03% | 0 | 0 | ||||||||||
GOLD | 3 030.00 | +0.03% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 028.00 | +0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 529.00 | -0.35% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 886.00 | +3.97% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 742.00 | -1.19% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 441.00 | -0.83% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 410.00 | +1.22% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 210.00 | -2.81% | 48 400 | 40 | 1 200.20 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 197.00 | -0.83% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 147.00 | -5.91% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 111.00 | -0.89% | 111 200 | 100 | ||||||||||
EB WTI BC5 | 1 070.00 | -0.83% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 523 500 | 500 | ||||||||||
DJ EURO STOXX 50 | 1 018.00 | -1.74% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 006.00 | -3.18% | 43 515 226 | 42 685 | 1 016.10 | -2.70% | 2 658 162 | 2 593 | ||||||
EB DAX TL9 | 938.90 | -7.13% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 880.40 | -1.94% | 0 | 0 | ||||||||||
EB WTI BC3 | 867.50 | -1.13% | 0 | 0 | ||||||||||
EB GLD TS7 | 853.80 | -3.98% | 0 | 0 | ||||||||||
TOMA | 817.00 | 0.00% | 8 170 | 10 | 817.00 | 0.00% | 11 438 | 14 | ||||||
EB WTI BC4 | 738.50 | -0.82% | 0 | 0 | ||||||||||
PFNONWOVENS | 725.00 | -0.48% | 356 407 | 491 | 727.00 | 0.00% | 145 400 | 200 | ||||||
ERSTE GROUP BANK A | 700.70 | -0.47% | 44 348 062 | 63 339 | 699.10 | -0.72% | 4 225 457 | 6 015 | ||||||
S-BOX DIMAX | 685.70 | +0.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 646.40 | +3.66% | 0 | 0 | ||||||||||
ČEZ | 641.50 | -1.38% | 258 973 963 | 402 035 | 644.50 | -1.47% | 9 408 466 | 14 562 | ||||||
EB WTI TL9 | 611.00 | -0.83% | 0 | 0 | ||||||||||
EB GLD TS6 | 610.80 | -5.17% | 0 | 0 | ||||||||||
TMR | 584.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 473.40 | +5.43% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 471.40 | +0.38% | 0 | 0 | ||||||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 377.50 | -1.38% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 362.40 | -0.93% | 0 | 0 | ||||||||||
RDX | 340.90 | -2.63% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 325.70 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 311.40 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 298.50 | -0.40% | 0 | 0 | ||||||||||
O2 TS 540 | 225.30 | +4.45% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 199.45 | -1.16% | 0 | 0 | ||||||||||
O2 C.R. | 195.30 | -3.51% | 25 784 995 | 128 999 | 209.00 | -2.70% | 3 920 849 | 18 763 | ||||||
O2 TS 500 | 188.60 | +5.33% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 178.30 | -0.11% | 45 429 | 254 | 177.40 | -1.93% | 64 699 | 360 | ||||||
|