The Prague Stock Exchange and RM-System - daily results dne 28.4.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.5.2015 30.4.2015 29.4.2015 28.4.2015 27.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2015 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL9 | 938.90 | -7.13% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 25.65 | -7.07% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 147.00 | -5.91% | 0 | 0 | ||||||||||
EB SIL TS6 | 154.30 | -5.89% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.95 | -5.56% | 6 197 | 270 | ||||||||||
EB GLD TS6 | 610.80 | -5.17% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.00 | -4.76% | 0 | 0 | ||||||||||
EB GLD TS7 | 853.80 | -3.98% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 51.25 | -3.94% | 0 | 0 | ||||||||||
NWR | 0.26 | -3.70% | 510 643 | 1 924 210 | 0.30 | 0.00% | 30 750 | 102 500 | ||||||
O2 C.R. | 195.30 | -3.51% | 25 784 995 | 128 999 | 209.00 | -2.70% | 3 920 849 | 18 763 | ||||||
VIG | 1 006.00 | -3.18% | 43 515 226 | 42 685 | 1 016.10 | -2.70% | 2 658 162 | 2 593 | ||||||
PRAZSKE SLUZBY | 1 210.00 | -2.81% | 48 400 | 40 | 1 200.20 | 0.00% | 0 | 0 | ||||||
RDX | 340.90 | -2.63% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 233.00 | -2.03% | 0 | 0 | ||||||||||
CEETX TL 800 | 175.75 | -1.98% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 880.40 | -1.94% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 018.00 | -1.74% | 0 | 0 | ||||||||||
ČEZ | 641.50 | -1.38% | 258 973 963 | 402 035 | 644.50 | -1.47% | 9 408 466 | 14 562 | ||||||
CTX | 377.50 | -1.38% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.60 | -1.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 742.00 | -1.19% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 199.45 | -1.16% | 0 | 0 | ||||||||||
EB WTI BC3 | 867.50 | -1.13% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 26.50 | -1.12% | 0 | 0 | ||||||||||
E4U | 86.10 | -1.03% | 34 461 | 400 | 86.00 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 362.40 | -0.93% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 111.00 | -0.89% | 111 200 | 100 | ||||||||||
EB WTI BC5 | 1 070.00 | -0.83% | 0 | 0 | ||||||||||
EB WTI TL9 | 611.00 | -0.83% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 441.00 | -0.83% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 197.00 | -0.83% | 0 | 0 | ||||||||||
EB WTI BC4 | 738.50 | -0.82% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 87.85 | -0.68% | 0 | 0 | ||||||||||
BRENT TL | 106.05 | -0.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 725.00 | -0.48% | 356 407 | 491 | 727.00 | 0.00% | 145 400 | 200 | ||||||
BRENT TL+ | 84.75 | -0.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 700.70 | -0.47% | 44 348 062 | 63 339 | 699.10 | -0.72% | 4 225 457 | 6 015 | ||||||
SETX INDEX LONG | 298.50 | -0.40% | 0 | 0 | ||||||||||
STOCK | 74.70 | -0.40% | 1 849 054 | 24 669 | 75.90 | 0.00% | 216 354 | 2 860 | ||||||
PHILIP MORRIS ČR A | 10 420.00 | -0.38% | 3 425 920 | 329 | 10 400.00 | -0.48% | 1 708 936 | 164 | ||||||
ROTX INDEX LONG | 2 529.00 | -0.35% | 0 | 0 | ||||||||||
CETV | 68.50 | -0.22% | 3 094 076 | 45 159 | 69.30 | +0.29% | 363 434 | 5 270 | ||||||
PLG LOBKOWICZ | 178.30 | -0.11% | 45 429 | 254 | 177.40 | -1.93% | 64 699 | 360 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|