The Prague Stock Exchange and RM-System - daily results dne 28.4.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.5.2015 30.4.2015 29.4.2015 28.4.2015 27.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 4 972 866 | 333 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 150.00 | +3.45% | 10 057 775 | 67 152 | 150.00 | +3.02% | 661 540 | 4 467 | |||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 13 343 403 | 1 320 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 195.30 | -3.51% | 25 784 995 | 128 999 | 209.00 | -2.70% | 3 920 849 | 18 763 | |||||
| VIG | 1 006.00 | -3.18% | 43 515 226 | 42 685 | 1 016.10 | -2.70% | 2 658 162 | 2 593 | |||||
| ERSTE GROUP BANK A | 700.70 | -0.47% | 44 348 062 | 63 339 | 699.10 | -0.72% | 4 225 457 | 6 015 | |||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 63 168 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 107 324 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 143 443 809 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 209 409 522 | 201 000 000 | |||||||||
| KOMERČNÍ BANKA | 5 383.00 | +0.60% | 218 339 478 | 40 765 | 5 388.00 | +0.34% | 598 780 | 112 | |||||
| ČEZ | 641.50 | -1.38% | 258 973 963 | 402 035 | 644.50 | -1.47% | 9 408 466 | 14 562 | |||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 1 145 510 000 | 100 000 | |||||||||
| |||||||||||||
