Top volume, The Prague Stock Exchange dne 28.4.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.2015 30.4.2015 29.4.2015 28.4.2015 27.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ BC4 | 1 047.00 | 0.00% | 523 500 | 500 | ||||||||||
| NWR | 0.26 | -3.70% | 510 643 | 1 924 210 | 0.30 | 0.00% | 30 750 | 102 500 | ||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 505 306 | 500 000 | ||||||||||
| PFNONWOVENS | 725.00 | -0.48% | 356 407 | 491 | 727.00 | 0.00% | 145 400 | 200 | ||||||
| EB WTI BC6 | 1 111.00 | -0.89% | 111 200 | 100 | ||||||||||
| J&T BANKA 10% PERP | 108.40 | +0.37% | 108 400 | 1 | ||||||||||
| EB SIL TL6 | 84.00 | +9.38% | 72 675 | 900 | ||||||||||
| PRAZSKE SLUZBY | 1 210.00 | -2.81% | 48 400 | 40 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 178.30 | -0.11% | 45 429 | 254 | 177.40 | -1.93% | 64 699 | 360 | ||||||
| E4U | 86.10 | -1.03% | 34 461 | 400 | 86.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 7.90 | +17.91% | 10 270 | 1 300 | ||||||||||
| TOMA | 817.00 | 0.00% | 8 170 | 10 | 817.00 | 0.00% | 11 438 | 14 | ||||||
| EB CEZ TL6 | 22.95 | -5.56% | 6 197 | 270 | ||||||||||
| CPI 5,10/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 233.00 | -2.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
