Hi price, The Prague Stock Exchange dne 28.4.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.5.2015 30.4.2015 29.4.2015 28.4.2015 27.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 420.00 | -0.38% | 3 425 920 | 329 | 10 400.00 | -0.48% | 1 708 936 | 164 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 383.00 | +0.60% | 218 339 478 | 40 765 | 5 388.00 | +0.34% | 598 780 | 112 | ||||||
| DAX INDEX LONG | 3 233.00 | -2.03% | 0 | 0 | ||||||||||
| GOLD | 3 030.00 | +0.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 028.00 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 529.00 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 886.00 | +3.97% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 742.00 | -1.19% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 441.00 | -0.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 410.00 | +1.22% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 210.00 | -2.81% | 48 400 | 40 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 197.00 | -0.83% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 147.00 | -5.91% | 0 | 0 | ||||||||||
| ||||||||||||||
