The Prague Stock Exchange and RM-System - daily results dne 28.4.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2015  30.4.2015  29.4.2015 28.4.2015  27.4.2015

The Prague Sotck Exchange and RM-System - daily results - 28.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	108.40	+0.37%	108 400	1
JTFG IV 5,20/17	100.00	0.00%	3 019 500	1
TOMA	817.00	0.00%	8 170	10	817.00	0.00%	11 438	14
PRAZSKE SLUZBY	1 210.00	-2.81%	48 400	40	1 200.20	0.00%	0	0
EB WTI BC6	1 111.00	-0.89%	111 200	100
ST.DLUHOP. VAR/20	98.65	0.00%	2 008 868	200	10 000.00	0.00%	0	0
PLG LOBKOWICZ	178.30	-0.11%	45 429	254	177.40	-1.93%	64 699	360
EB CEZ TL6	22.95	-5.56%	6 197	270
PHILIP MORRIS ČR A	10 420.00	-0.38%	3 425 920	329	10 400.00	-0.48%	1 708 936	164
ST.DLUHOP. 5,70/24	103.99	0.00%	4 972 866	333	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	3 500 583	340	10 000.00	0.00%	0	0
E4U	86.10	-1.03%	34 461	400	86.00	0.00%	0	0
PFNONWOVENS	725.00	-0.48%	356 407	491	727.00	0.00%	145 400	200
EB CEZ BC4	1 047.00	0.00%	523 500	500
EB SIL TL6	84.00	+9.38%	72 675	900
EB CEZ TS6	7.90	+17.91%	10 270	1 300
ST.DLUHOP. 0,50/16	99.56	0.00%	13 343 403	1 320	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	63 168 264	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	107 324 167	10 000	10 000.00	0.00%	0	0
FORTUNA	99.80	+0.71%	1 283 410	12 907	98.60	-1.59%	121 044	1 221
‹‹ First 60     Next 20 ›