The Prague Stock Exchange and RM-System - daily results dne 28.4.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.5.2015 30.4.2015 29.4.2015 28.4.2015 27.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 938.90 | -7.13% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 25.65 | -7.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 147.00 | -5.91% | 0 | 0 | ||||||||||
| EB SIL TS6 | 154.30 | -5.89% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.95 | -5.56% | 6 197 | 270 | ||||||||||
| EB GLD TS6 | 610.80 | -5.17% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.00 | -4.76% | 0 | 0 | ||||||||||
| EB GLD TS7 | 853.80 | -3.98% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 51.25 | -3.94% | 0 | 0 | ||||||||||
| NWR | 0.26 | -3.70% | 510 643 | 1 924 210 | 0.30 | 0.00% | 30 750 | 102 500 | ||||||
| O2 C.R. | 195.30 | -3.51% | 25 784 995 | 128 999 | 209.00 | -2.70% | 3 920 849 | 18 763 | ||||||
| VIG | 1 006.00 | -3.18% | 43 515 226 | 42 685 | 1 016.10 | -2.70% | 2 658 162 | 2 593 | ||||||
| PRAZSKE SLUZBY | 1 210.00 | -2.81% | 48 400 | 40 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| RDX | 340.90 | -2.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 233.00 | -2.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 175.75 | -1.98% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 880.40 | -1.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 018.00 | -1.74% | 0 | 0 | ||||||||||
| ČEZ | 641.50 | -1.38% | 258 973 963 | 402 035 | 644.50 | -1.47% | 9 408 466 | 14 562 | ||||||
| CTX | 377.50 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
