The Prague Stock Exchange and RM-System - daily results dne 28.4.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
4.5.2017 3.5.2017 2.5.2017 28.4.2017 27.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 208 300.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 420.10 | +0.74% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 449.90 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 1 334 288 | 13 | ||||||||||
ALPHABET (GOOGLE) | 21 749.50 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 553.70 | -0.80% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 440.00 | +8.64% | 17 600 | 40 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | -0.01% | 971 116 | 955 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.70 | +1.44% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 965.00 | -2.72% | 0 | 0 | ||||||||||
|