The Prague Stock Exchange and RM-System - daily results dne 28.4.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2017  3.5.2017  2.5.2017 28.4.2017  27.4.2017

The Prague Sotck Exchange and RM-System - daily results - 28.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TS01	6.40	-7.91%	0	0
EB BMW TS01	19.05	-7.07%	0	0
EB KOM TS02	53.80	-6.84%	18 988	350
EB USDCZK TL05	15.30	-6.13%	0	0
EB SIL TL07	128.65	-6.03%	0	0
EB WTI TS09	636.10	-3.88%	0	0
EB DBK TL02	16.20	-3.57%	0	0
EB LHA TL01	15.65	-3.40%	0	0
EB VOW TS02	90.60	-3.15%	0	0
EB O2 TL02	11.25	-3.02%	0	0
BRENT INDEX SHORT	1 965.00	-2.72%	0	0
EB DBK TL01	25.60	-2.29%	0	0
EB RWE TL01	16.65	-2.06%	0	0
EB MRK TL01	60.85	-1.93%	69 834	1 130
EB GLD TS7	533.30	-1.89%	0	0
EB WTI TS8	1 684.00	-1.86%	0	0
EB WTI TS7	1 911.00	-1.70%	0	0
EB ADIDAS TL01	181.70	-1.30%	0	0
GOLD INDEX SHORT	780.40	-0.95%	0	0
CPI IV 4,65/22	105.50	-0.94%	3 764 967	3 570 000
‹‹ First 60     Next 20 ›