The Prague Stock Exchange and RM-System - daily results dne 28.4.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.5.2020 30.4.2020 29.4.2020 28.4.2020 27.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS14 | 81.61 | -46.61% | 28 076 | 396 | ||||||||||
EB VOW TS05 | 32.07 | -35.37% | 0 | 0 | ||||||||||
EB DBK TS06 | 4.43 | -17.66% | 0 | 0 | ||||||||||
EB EGB TS11 | 15.88 | -16.24% | 28 380 | 1 720 | ||||||||||
EB INFINEON TS02 | 21.89 | -9.62% | 47 200 | 2 000 | ||||||||||
EB VOW TS04 | 188.14 | -8.97% | 0 | 0 | ||||||||||
EB CEZ TS09 | 5.94 | -8.47% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 120.50 | -7.56% | 16 870 | 140 | ||||||||||
EB HENKEL TS01 | 81.37 | -7.09% | 0 | 0 | ||||||||||
EB SAP TS02 | 68.73 | -6.21% | 0 | 0 | ||||||||||
EB DAI TS04 | 85.60 | -6.14% | 0 | 0 | ||||||||||
EB BMW TS02 | 114.30 | -6.10% | 0 | 0 | ||||||||||
EB EGB TS10 | 51.93 | -5.99% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 338.68 | -5.88% | 0 | 0 | ||||||||||
EB WTI TS17 | 685.35 | -5.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.60 | -5.05% | 0 | 0 | ||||||||||
EB EGB TS09 | 67.77 | -4.80% | 0 | 0 | ||||||||||
EB DAI TS02 | 116.43 | -4.74% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 36.35 | -4.54% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 322.03 | -4.03% | 0 | 0 | ||||||||||
|