The Prague Stock Exchange and RM-System - daily results dne 28.4.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2020  30.4.2020  29.4.2020 28.4.2020  27.4.2020

The Prague Sotck Exchange and RM-System - daily results - 28.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					32 990.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					7 350.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	92.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	202 517	4
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					422.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	140.90	-0.35%	7 471 280	53 455	140.00	-1.40%	28 165	201
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	+1.71%	1 729	10
BRNĚN.VODÁR.A KAN.					2 120.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	100.00	-0.60%	4 307 384	43 018	99.10	-1.88%	246 680	2 467
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.50	+1.19%	4 986	590
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	466.50	+0.97%	134 552 314	288 464	468.00	+1.08%	4 244 829	9 089
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 400.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	176.32	+6.86%	133 807	761	174.50	-0.85%	49 151	285
DEUTSCHE TELEKOM	356.85	+1.16%	21 626	60	341.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	246.15	0.00%	0	0
E4U	97.00	-2.02%	172 427	1 778	99.50	0.00%	0	0
EB ADIDAS TL01	235.32	+4.68%	58 317	250
EB ADIDAS TS04	322.03	-4.03%	0	0
EB AVAST BC01	934.57	-0.72%	0	0
EB AVAST TS02	44.33	+3.38%	0	0
EB AVAST TS03	24.41	+6.32%	0	0
EB BMW BC04	737.21	+4.17%	0	0
EB BMW TS02	114.30	-6.10%	0	0
EB CBK TS03	28.09	-3.14%	0	0
EB CBK TS05	15.60	-5.05%	0	0
EB CEZ TL08	23.97	+2.35%	0	0
EB CEZ TL09	27.54	+2.04%	0	0
EB CEZ TL11	18.92	+2.99%	0	0
EB CEZ TS08	15.15	-3.50%	0	0
‹‹ First 20    Next 60 ›