Hi price, The Prague Stock Exchange dne 28.4.2020
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 4.5.2020 30.4.2020 29.4.2020 28.4.2020 27.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 4.43 | -17.66% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.42 | +3.83% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 5.94 | -8.47% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.18 | -3.13% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.74 | +12.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.61 | +2.23% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.37 | +16.14% | 0 | 0 | ||||||||||
| EB MONET TL04 | 14.51 | -3.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.83 | +0.68% | 44 768 | 3 060 | ||||||||||
| EB CEZ TS08 | 15.15 | -3.50% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.60 | -5.05% | 0 | 0 | ||||||||||
| EB EGB TS11 | 15.88 | -16.24% | 28 380 | 1 720 | ||||||||||
| EB VIG TL02 | 17.65 | +7.62% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.92 | +2.99% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.28 | +8.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.96 | +16.86% | 105 380 | 5 357 | ||||||||||
| EB RBI TL03 | 21.03 | +3.75% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.89 | -9.62% | 47 200 | 2 000 | ||||||||||
| EB CEZ TL08 | 23.97 | +2.35% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 24.41 | +6.32% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.74 | -3.96% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.54 | +2.04% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.09 | -3.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 30.00 | -3.23% | 7 230 | 241 | ||||||||||
| EB VOW TS05 | 32.07 | -35.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.97 | -3.65% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 36.35 | -4.54% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.97 | -3.75% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 44.33 | +3.38% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.87 | -2.50% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.46 | +1.33% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.60 | -0.86% | 145 044 | 3 256 | ||||||
| MONETA MONEY BANK | 51.60 | -1.34% | 101 376 800 | 1 957 407 | 51.90 | -1.14% | 3 035 335 | 58 253 | ||||||
| EB USDCZK TL07 | 51.73 | -3.47% | 0 | 0 | ||||||||||
| EB EGB TS10 | 51.93 | -5.99% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.02 | -0.19% | 0 | 0 | ||||||||||
| EB MONET TS03 | 52.22 | +0.77% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.90 | +1.25% | 3 472 201 | 60 611 | 56.40 | +0.53% | 263 321 | 4 630 | ||||||
| EB EGB TS09 | 67.77 | -4.80% | 0 | 0 | ||||||||||
| EB SAP TS02 | 68.73 | -6.21% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 81.37 | -7.09% | 0 | 0 | ||||||||||
| EB DAX TS14 | 81.61 | -46.61% | 28 076 | 396 | ||||||||||
| EB SAP TL01 | 84.28 | +4.41% | 0 | 0 | ||||||||||
| EB DAI TS04 | 85.60 | -6.14% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.50 | 0.00% | 0 | 0 | 86.20 | +0.23% | 9 910 | 115 | ||||||
| EB OMV TS03 | 88.48 | -3.54% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
