Top number of shares per day, The Prague Stock Exchange dne 28.4.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.5.2020 30.4.2020 29.4.2020 28.4.2020 27.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 51.60 | -1.34% | 101 376 800 | 1 957 407 | 51.90 | -1.14% | 3 035 335 | 58 253 | ||||||
KOMERČNÍ BANKA | 518.00 | -0.38% | 223 399 403 | 433 866 | 521.00 | -0.76% | 4 792 624 | 9 222 | ||||||
ERSTE GROUP BANK A | 517.40 | +5.42% | 216 060 047 | 423 419 | 519.80 | +5.22% | 8 005 239 | 15 654 | ||||||
ČEZ | 466.50 | +0.97% | 134 552 314 | 288 464 | 468.00 | +1.08% | 4 244 829 | 9 089 | ||||||
STOCK | 56.90 | +1.25% | 3 472 201 | 60 611 | 56.40 | +0.53% | 263 321 | 4 630 | ||||||
AVAST | 140.90 | -0.35% | 7 471 280 | 53 455 | 140.00 | -1.40% | 28 165 | 201 | ||||||
O2 C.R. | 215.00 | +0.47% | 10 457 753 | 48 737 | 215.50 | +0.70% | 1 061 863 | 4 938 | ||||||
CETV | 100.00 | -0.60% | 4 307 384 | 43 018 | 99.10 | -1.88% | 246 680 | 2 467 | ||||||
EB WTI IC03 | 251.30 | +9.45% | 4 102 176 | 19 336 | ||||||||||
VIG | 497.60 | +1.97% | 4 439 851 | 8 961 | 499.00 | +0.80% | 36 912 | 74 | ||||||
EB EGB TL5 | 19.96 | +16.86% | 105 380 | 5 357 | ||||||||||
EB KOM TL09 | 14.83 | +0.68% | 44 768 | 3 060 | ||||||||||
EB INFINEON TS02 | 21.89 | -9.62% | 47 200 | 2 000 | ||||||||||
E4U | 97.00 | -2.02% | 172 427 | 1 778 | 99.50 | 0.00% | 0 | 0 | ||||||
EB EGB TS11 | 15.88 | -16.24% | 28 380 | 1 720 | ||||||||||
KOFOLA CS | 245.00 | -0.81% | 411 499 | 1 671 | 249.00 | +0.80% | 82 140 | 330 | ||||||
PFNONWOVENS | 618.00 | -1.28% | 717 550 | 1 153 | 628.00 | -1.56% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 176.32 | +6.86% | 133 807 | 761 | 174.50 | -0.85% | 49 151 | 285 | ||||||
PHILIP MORRIS ČR A | 14 000.00 | -0.99% | 7 211 040 | 514 | 14 160.00 | -0.42% | 212 360 | 15 | ||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 4 185 315 | 414 | ||||||||||
EB DAX TS14 | 81.61 | -46.61% | 28 076 | 396 | ||||||||||
EB ADIDAS TL01 | 235.32 | +4.68% | 58 317 | 250 | ||||||||||
PHOTON ENERGY | 30.00 | -3.23% | 7 230 | 241 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 2 042 735 | 199 | ||||||||||
TMR | 845.00 | +2.42% | 163 810 | 197 | ||||||||||
KGHM POLSKA-MIEDZ | 120.50 | -7.56% | 16 870 | 140 | ||||||||||
SAZKA GR. 5,20/24 | 100.99 | +1.50% | 1 047 954 | 104 | ||||||||||
FINEP HLB 5,00/23 | 100.00 | -1.38% | 1 019 167 | 100 | ||||||||||
EB DAX TL15 | 1 000.47 | +7.35% | 84 421 | 84 | ||||||||||
EPH 4,50/25 | 99.75 | 0.00% | 843 390 | 84 | ||||||||||
DEUTSCHE TELEKOM | 356.85 | +1.16% | 21 626 | 60 | 341.10 | 0.00% | 0 | 0 | ||||||
OMV | 754.20 | +7.74% | 39 947 | 53 | ||||||||||
J&T BANKA 10% PERP | 102.00 | +1.46% | 4 080 000 | 40 | ||||||||||
VOLKSWAGEN | 3 527.50 | +4.43% | 44 083 | 13 | ||||||||||
JTFG VIII 4,00/22 | 99.39 | -0.76% | 36 188 400 | 12 | ||||||||||
BORUSSIA DORTMUND | 172.90 | +1.71% | 1 729 | 10 | ||||||||||
UNIQA INS | 171.60 | +0.59% | 858 | 5 | ||||||||||
AQUILA RAF 5,25/22 | 97.00 | 0.00% | 202 517 | 4 | ||||||||||
J&T EF IV 5,60/22 | 98.98 | +1.57% | 2 965 667 | 1 | ||||||||||
EB DBK TS06 | 4.43 | -17.66% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.97 | -3.65% | 0 | 0 | ||||||||||
EB DBK TL07 | 7.74 | +12.66% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 338.68 | -5.88% | 0 | 0 | ||||||||||
E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 85.60 | -6.14% | 0 | 0 | ||||||||||
EB DAI TS02 | 116.43 | -4.74% | 0 | 0 | ||||||||||
EB CEZ TS09 | 5.94 | -8.47% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.15 | -3.50% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.92 | +2.99% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.54 | +2.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.97 | +2.35% | 0 | 0 | ||||||||||
|