The Prague Stock Exchange and RM-System - daily results dne 28.4.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2020  30.4.2020  29.4.2020 28.4.2020  27.4.2020

The Prague Sotck Exchange and RM-System - daily results - 28.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	19.96	+16.86%	105 380	5 357
EB EURCZK TS16	11.37	+16.14%	0	0
EB DBK TL07	7.74	+12.66%	0	0
EB VOW TL04	151.90	+12.08%	0	0
EB WTI IC03	251.30	+9.45%	4 102 176	19 336
EB EURCZK TS15	19.28	+8.74%	0	0
OMV	754.20	+7.74%	39 947	53
EB VIG TL02	17.65	+7.62%	0	0
EB DAX TL15	1 000.47	+7.35%	84 421	84
DEUTSCHE BANK AG	176.32	+6.86%	133 807	761	174.50	-0.85%	49 151	285
EB AVAST TS03	24.41	+6.32%	0	0
ERSTE GROUP BANK A	517.40	+5.42%	216 060 047	423 419	519.80	+5.22%	8 005 239	15 654
EB ADIDAS TL01	235.32	+4.68%	58 317	250
VOLKSWAGEN	3 527.50	+4.43%	44 083	13
EB SAP TL01	84.28	+4.41%	0	0
EB BMW BC04	737.21	+4.17%	0	0
EB O2 TL03	5.42	+3.83%	0	0
EB RBI TL03	21.03	+3.75%	0	0
EB AVAST TS02	44.33	+3.38%	0	0
EB CEZ TL11	18.92	+2.99%	0	0
TMR	845.00	+2.42%	163 810	197
EB CEZ TL08	23.97	+2.35%	0	0
EB O2 TL02	9.61	+2.23%	0	0
EB CEZ TL09	27.54	+2.04%	0	0
VIG	497.60	+1.97%	4 439 851	8 961	499.00	+0.80%	36 912	74
BORUSSIA DORTMUND	172.90	+1.71%	1 729	10
J&T EF IV 5,60/22	98.98	+1.57%	2 965 667	1
SAZKA GR. 5,20/24	100.99	+1.50%	1 047 954	104
J&T BANKA 10% PERP	102.00	+1.46%	4 080 000	40
EB RWE TL01	50.46	+1.33%	0	0
STOCK	56.90	+1.25%	3 472 201	60 611	56.40	+0.53%	263 321	4 630
DEUTSCHE TELEKOM	356.85	+1.16%	21 626	60	341.10	0.00%	0	0
ČEZ	466.50	+0.97%	134 552 314	288 464	468.00	+1.08%	4 244 829	9 089
EB MONET TS03	52.22	+0.77%	0	0
EB KOM TL09	14.83	+0.68%	44 768	3 060
UNIQA INS	171.60	+0.59%	858	5
ROHLIK FIN.6,60/23	101.00	+0.50%	2 042 735	199
O2 C.R.	215.00	+0.47%	10 457 753	48 737	215.50	+0.70%	1 061 863	4 938
EB KOM BC03	559.82	+0.21%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	202 517	4
AQUILA RAF 5,00/23	92.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
‹‹ First 20    Next 60 ›