Hi price, The Prague Stock Exchange dne 28.4.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2020  30.4.2020  29.4.2020 28.4.2020  27.4.2020

The Prague Sotck Exchange and RM-System - daily results - 28.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	18.92	+2.99%	0	0
EB EURCZK TS15	19.28	+8.74%	0	0
EB EGB TL5	19.96	+16.86%	105 380	5 357
EB RBI TL03	21.03	+3.75%	0	0
EB INFINEON TS02	21.89	-9.62%	47 200	2 000
EB CEZ TL08	23.97	+2.35%	0	0
JUVENTUS F.C.	24.00	0.00%	0	0
EB AVAST TS03	24.41	+6.32%	0	0
EB RBI TS03	25.74	-3.96%	0	0
EB CEZ TL09	27.54	+2.04%	0	0
EB CBK TS03	28.09	-3.14%	0	0
PHOTON ENERGY	30.00	-3.23%	7 230	241
EB VOW TS05	32.07	-35.37%	0	0
EB DBK TS03	32.97	-3.65%	0	0
EB USDCZK TL08	36.35	-4.54%	0	0
EB LHA TS02	36.97	-3.75%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB AVAST TS02	44.33	+3.38%	0	0
EB RBI TS02	46.87	-2.50%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›