The Prague Stock Exchange and RM-System - daily results dne 28.4.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.5.2020 30.4.2020 29.4.2020 28.4.2020 27.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 845.00 | +2.42% | 163 810 | 197 | ||||||||||
| EB CEZ TL08 | 23.97 | +2.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.61 | +2.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.54 | +2.04% | 0 | 0 | ||||||||||
| VIG | 497.60 | +1.97% | 4 439 851 | 8 961 | 499.00 | +0.80% | 36 912 | 74 | ||||||
| BORUSSIA DORTMUND | 172.90 | +1.71% | 1 729 | 10 | ||||||||||
| J&T EF IV 5,60/22 | 98.98 | +1.57% | 2 965 667 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 100.99 | +1.50% | 1 047 954 | 104 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | +1.46% | 4 080 000 | 40 | ||||||||||
| EB RWE TL01 | 50.46 | +1.33% | 0 | 0 | ||||||||||
| STOCK | 56.90 | +1.25% | 3 472 201 | 60 611 | 56.40 | +0.53% | 263 321 | 4 630 | ||||||
| DEUTSCHE TELEKOM | 356.85 | +1.16% | 21 626 | 60 | 341.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 466.50 | +0.97% | 134 552 314 | 288 464 | 468.00 | +1.08% | 4 244 829 | 9 089 | ||||||
| EB MONET TS03 | 52.22 | +0.77% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.83 | +0.68% | 44 768 | 3 060 | ||||||||||
| UNIQA INS | 171.60 | +0.59% | 858 | 5 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 2 042 735 | 199 | ||||||||||
| O2 C.R. | 215.00 | +0.47% | 10 457 753 | 48 737 | 215.50 | +0.70% | 1 061 863 | 4 938 | ||||||
| EB KOM BC03 | 559.82 | +0.21% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
