The Prague Stock Exchange and RM-System - daily results dne 28.4.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2020  30.4.2020  29.4.2020 28.4.2020  27.4.2020

The Prague Sotck Exchange and RM-System - daily results - 28.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	176.32	+6.86%	133 807	761	174.50	-0.85%	49 151	285
DEUTSCHE TELEKOM	356.85	+1.16%	21 626	60	341.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	246.15	0.00%	0	0
E4U	97.00	-2.02%	172 427	1 778	99.50	0.00%	0	0
EB ADIDAS TL01	235.32	+4.68%	58 317	250
EB ADIDAS TS04	322.03	-4.03%	0	0
EB AVAST BC01	934.57	-0.72%	0	0
EB AVAST TS02	44.33	+3.38%	0	0
EB AVAST TS03	24.41	+6.32%	0	0
EB BMW BC04	737.21	+4.17%	0	0
EB BMW TS02	114.30	-6.10%	0	0
EB CBK TS03	28.09	-3.14%	0	0
EB CBK TS05	15.60	-5.05%	0	0
EB CEZ TL08	23.97	+2.35%	0	0
EB CEZ TL09	27.54	+2.04%	0	0
EB CEZ TL11	18.92	+2.99%	0	0
EB CEZ TS08	15.15	-3.50%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›