Top volume, The Prague Stock Exchange dne 28.4.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2020  30.4.2020  29.4.2020 28.4.2020  27.4.2020

The Prague Sotck Exchange and RM-System - daily results - 28.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	32.97	-3.65%	0	0
EB DBK TL07	7.74	+12.66%	0	0
EB DAX TS7	1 338.68	-5.88%	0	0
E.ON	246.15	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 400.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
EB DAI TS04	85.60	-6.14%	0	0
EB DAI TS02	116.43	-4.74%	0	0
EB CEZ TS09	5.94	-8.47%	0	0
EB CEZ TS08	15.15	-3.50%	0	0
EB CEZ TL11	18.92	+2.99%	0	0
EB CEZ TL09	27.54	+2.04%	0	0
EB CEZ TL08	23.97	+2.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›