Top number of shares per day, The Prague Stock Exchange dne 28.4.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.5.2020 30.4.2020 29.4.2020 28.4.2020 27.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 32.97 | -3.65% | 0 | 0 | ||||||||||
EB DBK TL07 | 7.74 | +12.66% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 338.68 | -5.88% | 0 | 0 | ||||||||||
E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 85.60 | -6.14% | 0 | 0 | ||||||||||
EB DAI TS02 | 116.43 | -4.74% | 0 | 0 | ||||||||||
EB CEZ TS09 | 5.94 | -8.47% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.15 | -3.50% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.92 | +2.99% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.54 | +2.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.97 | +2.35% | 0 | 0 | ||||||||||
|