The Prague Stock Exchange and RM-System - daily results dne 28.4.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.5.2021 3.5.2021 30.4.2021 29.4.2021 28.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 64.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 50 860.00 | +1.31% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 711 658 | 69 | ||||||||||
AQUILA RAF 5,25/22 | 100.02 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 515.00 | -19.53% | 7 235 | 14 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 144.00 | +1.05% | 12 559 760 | 87 589 | 143.40 | +0.84% | 207 062 | 1 445 | ||||||
BORUSSIA DORTMUND | 149.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 371.00 | +0.27% | 1 073 537 | 2 922 | 373.00 | 0.00% | 17 158 | 46 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 12.00 | +0.84% | 37 816 | 3 132 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 371.00 | 0.00% | 46 689 | 126 | ||||||||||
CUKROVAR VRBÁTKY | 13 500.00 | -3.57% | 13 500 | 1 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 595.50 | +1.02% | 107 365 546 | 180 369 | 596.00 | +0.34% | 1 494 178 | 2 513 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 287.90 | +13.10% | 455 730 | 1 601 | 278.00 | +9.79% | 404 968 | 1 460 | ||||||
DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | 421.10 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 261.85 | -0.59% | 52 370 | 200 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 358.58 | -2.16% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 39.31 | -13.05% | 169 601 | 4 311 | ||||||||||
EB ADIDAS TS04 | 137.77 | +6.83% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 007.99 | +0.21% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.25 | +0.77% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.98 | -1.24% | 0 | 0 | ||||||||||
EB BMW TL03 | 126.17 | +0.96% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.59 | +14.70% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.85 | -1.97% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.31 | -4.61% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.96 | -10.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 39.12 | +1.82% | 0 | 0 | ||||||||||
EB CEZ TL09 | 42.80 | +1.66% | 0 | 0 | ||||||||||
EB CEZ TL11 | 33.90 | +2.11% | 0 | 0 | ||||||||||
EB CEZ TL12 | 22.56 | +3.96% | 452 200 | 20 000 | ||||||||||
EB CEZ TS10 | 8.90 | -6.81% | 0 | 0 | ||||||||||
|