Hi price, The Prague Stock Exchange dne 28.4.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.5.2021 3.5.2021 30.4.2021 29.4.2021 28.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.57 | 0.00% | 785 | 500 | 1.60 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS08 | 3.07 | -49.42% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.59 | +14.70% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.96 | -10.41% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.98 | -1.24% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.25 | +0.77% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 8.00 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 8.86 | +1.37% | 0 | 0 | ||||||||||
EB CEZ TS10 | 8.90 | -6.81% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 9.08 | +4.49% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.31 | -4.61% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 10.19 | +1.60% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.65 | +1.10% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.13 | -4.42% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.55 | -17.64% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.10 | +23.28% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.44 | +0.80% | 0 | 0 | ||||||||||
EB NG TS01 | 17.06 | -7.33% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 17.39 | -3.55% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 18.11 | -10.70% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.54 | +0.31% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.91 | +18.02% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 20.45 | -1.87% | 0 | 0 | ||||||||||
EB MONET TS03 | 20.72 | -3.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.85 | -1.97% | 0 | 0 | ||||||||||
EB CEZ TL12 | 22.56 | +3.96% | 452 200 | 20 000 | ||||||||||
EB GBPCZK TS06 | 22.83 | -2.35% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.34 | -0.23% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.62 | +1.64% | 0 | 0 | ||||||||||
EB KOM TL09 | 27.64 | +3.56% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.15 | -0.27% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 29.76 | -1.75% | 40 589 | 1 340 | ||||||||||
EB EURUSD TL03 | 30.20 | -0.49% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 32.10 | +8.34% | 0 | 0 | ||||||||||
EB CEZ TL11 | 33.90 | +2.11% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.17 | +0.26% | 0 | 0 | ||||||||||
|