Top volume, The Prague Stock Exchange dne 28.4.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.5.2021 3.5.2021 30.4.2021 29.4.2021 28.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 664.00 | +2.08% | 124 586 892 | 188 935 | 664.00 | +1.76% | 2 795 137 | 4 235 | ||||||
| MONETA MONEY BANK | 80.95 | +0.50% | 114 423 009 | 1 412 735 | 80.80 | +1.00% | 957 156 | 11 916 | ||||||
| ČEZ | 595.50 | +1.02% | 107 365 546 | 180 369 | 596.00 | +0.34% | 1 494 178 | 2 513 | ||||||
| ERSTE GROUP BANK A | 760.60 | -0.18% | 84 826 432 | 110 917 | 765.00 | +0.66% | 602 511 | 786 | ||||||
| AVAST | 144.00 | +1.05% | 12 559 760 | 87 589 | 143.40 | +0.84% | 207 062 | 1 445 | ||||||
| PHILIP MORRIS ČR A | 14 640.00 | +0.69% | 4 417 280 | 301 | 14 680.00 | +0.55% | 423 980 | 29 | ||||||
| PILULKA LÉKÁRNY | 1 370.00 | +5.38% | 2 918 100 | 2 130 | 1 390.00 | +3.73% | 1 730 030 | 1 257 | ||||||
| KOFOLA CS | 284.00 | +0.71% | 2 331 688 | 8 283 | 284.00 | 0.00% | 65 345 | 230 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 802 000 | 170 | ||||||||||
| O2 C.R. | 265.00 | +0.19% | 1 685 306 | 6 340 | 268.00 | -0.37% | 562 382 | 2 099 | ||||||
| VIG | 580.50 | -0.68% | 1 575 478 | 2 714 | 587.00 | 0.00% | 132 275 | 225 | ||||||
| EPH 4,50/25 | 101.50 | 0.00% | 1 530 563 | 150 | ||||||||||
| COLT CZ GROUP SE | 371.00 | +0.27% | 1 073 537 | 2 922 | 373.00 | 0.00% | 17 158 | 46 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.48% | 1 030 344 | 100 | ||||||||||
| TOMA | 1 280.00 | +0.79% | 1 011 200 | 790 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 1 010 000 | 100 | ||||||||||
| STOCK | 81.80 | -0.49% | 777 537 | 9 487 | 82.50 | -0.12% | 66 070 | 800 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 711 658 | 69 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.70 | 0.00% | 525 299 | 50 | ||||||||||
| NOKIA CORP. | 93.00 | +2.20% | 483 231 | 5 207 | 92.80 | +2.54% | 164 956 | 1 791 | ||||||
| DEUTSCHE BANK AG | 287.90 | +13.10% | 455 730 | 1 601 | 278.00 | +9.79% | 404 968 | 1 460 | ||||||
| EB CEZ TL12 | 22.56 | +3.96% | 452 200 | 20 000 | ||||||||||
| PHOTON ENERGY | 76.50 | -1.92% | 364 472 | 4 736 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -1.80% | 245 258 | 25 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +0.95% | 212 000 | 2 | ||||||||||
| EB ADIDAS TL03 | 39.31 | -13.05% | 169 601 | 4 311 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 360 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 392.00 | 0.00% | 98 000 | 250 | 398.00 | 0.00% | 97 908 | 246 | ||||||
| EB WTI IC03 | 907.88 | +2.17% | 90 510 | 100 | ||||||||||
| VOLKSWAGEN | 5 927.00 | -4.82% | 59 270 | 10 | ||||||||||
| PRIMOCO UAV SE | 288.00 | 0.00% | 57 600 | 200 | ||||||||||
| E.ON | 261.85 | -0.59% | 52 370 | 200 | ||||||||||
| EB SILVER TL09 | 103.39 | -8.67% | 51 770 | 500 | ||||||||||
| CTP | 371.00 | 0.00% | 46 689 | 126 | ||||||||||
| EMAN | 87.00 | +1.75% | 43 500 | 500 | 88.00 | -1.12% | 24 380 | 275 | ||||||
| EB SAP TL01 | 102.58 | -0.87% | 41 280 | 400 | ||||||||||
| EB USDCZK TS15 | 29.76 | -1.75% | 40 589 | 1 340 | ||||||||||
| SHELL | 419.10 | +2.72% | 23 051 | 55 | ||||||||||
| EB DAX TS15 | 223.28 | -7.28% | 13 209 | 58 | ||||||||||
| MOL | 149.10 | +2.33% | 1 491 | 10 | ||||||||||
| RMS MEZZANINE | 1.57 | 0.00% | 785 | 500 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB DBK TL08 | 16.10 | +23.28% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.91 | +18.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 358.58 | -2.16% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | 421.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TL17 | 964.90 | +1.61% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 538.01 | +1.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 063.58 | +0.85% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 18.11 | -10.70% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 95.83 | +2.55% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 149.42 | +1.69% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 8.90 | -6.81% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 33.90 | +2.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 42.80 | +1.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 39.12 | +1.82% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.96 | -10.41% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.31 | -4.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.85 | -1.97% | 0 | 0 | ||||||||||
| ||||||||||||||
