The Prague Stock Exchange and RM-System - daily results dne 28.4.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2021  3.5.2021  30.4.2021  29.4.2021 28.4.2021

The Prague Sotck Exchange and RM-System - daily results - 28.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS08	3.07	-49.42%	0	0
EB DBK TS03	15.55	-17.64%	0	0
EB ADIDAS TL03	39.31	-13.05%	169 601	4 311
EB DAIMLER TS05	18.11	-10.70%	0	0
EB CBK TS06	3.96	-10.41%	0	0
EB SILVER TL09	103.39	-8.67%	51 770	500
EB WTI TS15	277.64	-8.14%	0	0
EB NG TS01	17.06	-7.33%	0	0
EB DAX TS15	223.28	-7.28%	13 209	58
EB CEZ TS10	8.90	-6.81%	0	0
EB WTI TS14	404.65	-5.65%	0	0
EB INFINEON TL04	39.97	-5.55%	0	0
VOLKSWAGEN	5 927.00	-4.82%	59 270	10
EB CBK TS05	9.31	-4.61%	0	0
EB RBI TS03	15.13	-4.42%	0	0
EB WTI TS12	597.11	-3.82%	0	0
EB GLD TL10	707.54	-3.74%	0	0
EB INFINEON TL03	60.57	-3.67%	0	0
EB HENKEL TS01	17.39	-3.55%	0	0
EB MONET TS03	20.72	-3.49%	0	0
EB SILVER TL08	274.21	-3.30%	0	0
EB RWE TL01	67.87	-2.79%	0	0
EB KOM TS03	35.24	-2.63%	0	0
EB GBPCZK TS06	22.83	-2.35%	0	0
EB GLD TL9	1 154.76	-2.30%	0	0
EB ADIDAS TL01	358.58	-2.16%	0	0
EB CBK TS03	20.85	-1.97%	0	0
EB WTI TS8	1 121.75	-1.95%	0	0
PHOTON ENERGY	76.50	-1.92%	364 472	4 736
EB EURCZK TS18	20.45	-1.87%	0	0
EB RBI TS02	34.64	-1.87%	0	0
LIB. O. M. 5,30/23	98.00	-1.80%	245 258	25
EB USDCZK TS15	29.76	-1.75%	40 589	1 340
EB WTI TS7	1 296.39	-1.66%	0	0
EB SIL IC02	559.19	-1.51%	0	0
EB AVAST TS04	3.98	-1.24%	0	0
EB USDCZK TS14	51.39	-1.02%	0	0
EB SAP TL01	102.58	-0.87%	41 280	400
VIG	580.50	-0.68%	1 575 478	2 714	587.00	0.00%	132 275	225
E.ON	261.85	-0.59%	52 370	200
EB GLD IC2	3 811.03	-0.52%	0	0
EB EURUSD TL03	30.20	-0.49%	0	0
STOCK	81.80	-0.49%	777 537	9 487	82.50	-0.12%	66 070	800
SAZKA GR. 5,20/24	102.50	-0.48%	1 030 344	100
EB VIG TL02	29.15	-0.27%	0	0
EB LHA TS02	26.34	-0.23%	0	0
ERSTE GROUP BANK A	760.60	-0.18%	84 826 432	110 917	765.00	+0.66%	602 511	786
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.02	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	711 658	69
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›