The Prague Stock Exchange and RM-System - daily results dne 28.4.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.5.2021 3.5.2021 30.4.2021 29.4.2021 28.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 274.21 | -3.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.87 | -2.79% | 0 | 0 | ||||||||||
| EB KOM TS03 | 35.24 | -2.63% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 22.83 | -2.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 154.76 | -2.30% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 358.58 | -2.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.85 | -1.97% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 121.75 | -1.95% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 76.50 | -1.92% | 364 472 | 4 736 | ||||||||||
| EB EURCZK TS18 | 20.45 | -1.87% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.64 | -1.87% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -1.80% | 245 258 | 25 | ||||||||||
| EB USDCZK TS15 | 29.76 | -1.75% | 40 589 | 1 340 | ||||||||||
| EB WTI TS7 | 1 296.39 | -1.66% | 0 | 0 | ||||||||||
| EB SIL IC02 | 559.19 | -1.51% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.98 | -1.24% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.39 | -1.02% | 0 | 0 | ||||||||||
| EB SAP TL01 | 102.58 | -0.87% | 41 280 | 400 | ||||||||||
| VIG | 580.50 | -0.68% | 1 575 478 | 2 714 | 587.00 | 0.00% | 132 275 | 225 | ||||||
| E.ON | 261.85 | -0.59% | 52 370 | 200 | ||||||||||
| ||||||||||||||
