The Prague Stock Exchange and RM-System - daily results dne 28.4.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2021  3.5.2021  30.4.2021  29.4.2021 28.4.2021

The Prague Sotck Exchange and RM-System - daily results - 28.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	93.00	+2.20%	483 231	5 207	92.80	+2.54%	164 956	1 791
EB WTI IC03	907.88	+2.17%	90 510	100
EB WTI PC04	1 350.30	+2.16%	0	0
EB CEZ TL11	33.90	+2.11%	0	0
KOMERČNÍ BANKA	664.00	+2.08%	124 586 892	188 935	664.00	+1.76%	2 795 137	4 235
EB CEZ TL08	39.12	+1.82%	0	0
EMAN	87.00	+1.75%	43 500	500	88.00	-1.12%	24 380	275
EB DAIMLER TL03	149.42	+1.69%	0	0
EB CEZ TL09	42.80	+1.66%	0	0
EB RBI TL03	26.62	+1.64%	0	0
EB DAX TL17	964.90	+1.61%	0	0
EB O2 TL03	10.19	+1.60%	0	0
EB MONET TL04	42.56	+1.43%	0	0
EB LUFTHANSA TL04	8.86	+1.37%	0	0
EB HENKEL TL03	65.55	+1.22%	0	0
EB SAP TS03	113.83	+1.16%	0	0
EB O2 TL02	14.65	+1.10%	0	0
EB DAX TL16	1 538.01	+1.07%	0	0
AVAST	144.00	+1.05%	12 559 760	87 589	143.40	+0.84%	207 062	1 445
ČEZ	595.50	+1.02%	107 365 546	180 369	596.00	+0.34%	1 494 178	2 513
‹‹ First 60     ‹ Previous 20 Next 20 ›