The Prague Stock Exchange and RM-System - daily results dne 28.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2021  3.5.2021  30.4.2021  29.4.2021 28.4.2021

The Prague Sotck Exchange and RM-System - daily results - 28.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS08	3.07	-49.42%	0	0
EB DBK TS03	15.55	-17.64%	0	0
EB ADIDAS TL03	39.31	-13.05%	169 601	4 311
EB DAIMLER TS05	18.11	-10.70%	0	0
EB CBK TS06	3.96	-10.41%	0	0
EB SILVER TL09	103.39	-8.67%	51 770	500
EB WTI TS15	277.64	-8.14%	0	0
EB NG TS01	17.06	-7.33%	0	0
EB DAX TS15	223.28	-7.28%	13 209	58
EB CEZ TS10	8.90	-6.81%	0	0
EB WTI TS14	404.65	-5.65%	0	0
EB INFINEON TL04	39.97	-5.55%	0	0
VOLKSWAGEN	5 927.00	-4.82%	59 270	10
EB CBK TS05	9.31	-4.61%	0	0
EB RBI TS03	15.13	-4.42%	0	0
EB WTI TS12	597.11	-3.82%	0	0
EB GLD TL10	707.54	-3.74%	0	0
EB INFINEON TL03	60.57	-3.67%	0	0
EB HENKEL TS01	17.39	-3.55%	0	0
EB MONET TS03	20.72	-3.49%	0	0
‹‹ First 60     Next 20 ›