The Prague Stock Exchange and RM-System - daily results dne 28.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2021  3.5.2021  30.4.2021  29.4.2021 28.4.2021

The Prague Sotck Exchange and RM-System - daily results - 28.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OUTULNÝ IFPZK	9 150.00	+30.71%	0	0
EB DBK TL08	16.10	+23.28%	0	0
EB DBK TL07	19.91	+18.02%	0	0
EB CBK TL04	3.59	+14.70%	0	0
DEUTSCHE BANK AG	287.90	+13.10%	455 730	1 601	278.00	+9.79%	404 968	1 460
EB SILVER TS09	118.34	+9.65%	0	0
EB INFINEON TS05	32.10	+8.34%	0	0
EB WTI TL22	372.46	+7.61%	0	0
EB ADIDAS TS04	137.77	+6.83%	0	0
PILULKA LÉKÁRNY	1 370.00	+5.38%	2 918 100	2 130	1 390.00	+3.73%	1 730 030	1 257
EB EURCZK TL07	9.08	+4.49%	0	0
EB WTI TL21	707.50	+4.00%	0	0
EB CEZ TL12	22.56	+3.96%	452 200	20 000
EB GOLD TS10	859.53	+3.83%	0	0
EB KOM TL09	27.64	+3.56%	0	0
EB WTI TL20	905.83	+3.16%	0	0
EB WTI TL19	1 016.24	+2.84%	0	0
SHELL	419.10	+2.72%	23 051	55
EB DAIMLER TL04	95.83	+2.55%	0	0
MOL	149.10	+2.33%	1 491	10
‹‹ First 60     Next 20 ›