The Prague Stock Exchange and RM-System - daily results dne 28.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.5.2022 3.5.2022 2.5.2022 29.4.2022 28.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 37.38 | -14.13% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 55.27 | -8.84% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 112.35 | -8.65% | 0 | 0 | ||||||||||
| EB RWE TS02 | 15.55 | -8.42% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 9.24 | -6.57% | 0 | 0 | ||||||||||
| EB WTI TS20 | 521.69 | -6.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.42 | -5.96% | 0 | 0 | ||||||||||
| EB KOM TS04 | 30.20 | -4.82% | 0 | 0 | ||||||||||
| EB NG TL02 | 105.12 | -4.72% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 212.38 | -4.65% | 10 700 | 50 | ||||||||||
| KOMERČNÍ BANKA | 806.50 | -4.39% | 149 911 410 | 185 564 | 845.00 | +0.12% | 13 187 529 | 15 635 | ||||||
| EB WTI TS21 | 754.79 | -4.34% | 0 | 0 | ||||||||||
| EB DAX TS16 | 946.51 | -4.29% | 0 | 0 | ||||||||||
| NOKIA CORP. | 114.90 | -3.67% | 357 694 | 2 990 | 118.00 | +2.43% | 49 512 | 410 | ||||||
| EB EGB TS13 | 40.19 | -3.37% | 0 | 0 | ||||||||||
| WIENERBERGER | 662.80 | -3.04% | 6 628 | 10 | ||||||||||
| EB BMW TS06 | 102.34 | -3.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 179.73 | -2.87% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.11 | -2.71% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.48 | -2.33% | 0 | 0 | ||||||||||
| EB SAP TS03 | 144.51 | -2.23% | 0 | 0 | ||||||||||
| UNIQA INS | 177.00 | -2.21% | 17 700 | 100 | ||||||||||
| EB CBK TS03 | 16.67 | -2.17% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 298.21 | -1.88% | 0 | 0 | ||||||||||
| CTP | 341.00 | -1.73% | 1 967 127 | 5 716 | ||||||||||
| EB SIL IC02 | 537.11 | -1.72% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 333.24 | -1.70% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 210.00 | -1.63% | 1 573 000 | 1 300 | 1 200.00 | -3.22% | 427 260 | 354 | ||||||
| EB LHA TS02 | 25.43 | -1.51% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 43.81 | -1.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.69 | -1.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 524.47 | -1.09% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 582.00 | -0.51% | 3 942 010 | 6 773 | 581.00 | -0.68% | 58 300 | 100 | ||||||
| EB GLD TL10 | 894.87 | -0.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 423.82 | -0.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 680.00 | -0.11% | 11 579 800 | 660 | 17 600.00 | 0.00% | 774 980 | 44 | ||||||
| EB KOM BC04 | 1 154.41 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 135.00 | 0.00% | 0 | 0 | 134.00 | +3.87% | 2 010 | 15 | ||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 425.00 | 0.00% | 0 | 0 | 428.20 | +1.46% | 184 130 | 430 | ||||||
| ||||||||||||||
