The Prague Stock Exchange and RM-System - daily results dne 28.4.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2022  3.5.2022  2.5.2022  29.4.2022 28.4.2022

The Prague Sotck Exchange and RM-System - daily results - 28.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	7.75	+16.54%	0	0
EB MERCEDES TL01	40.97	+14.99%	41 585	1 019
EB HENKEL TL04	18.64	+14.43%	0	0
EB OMV TL04	50.60	+14.04%	0	0
EB VOLKSWAGEN TL05	48.95	+13.02%	0	0
EB DAX TL17	476.39	+9.71%	0	0
EB SAP TL01	40.21	+8.82%	0	0
EB CBK TL04	5.04	+7.92%	1 258	233
EB RWE TL02	21.13	+7.48%	0	0
EB EGB TL13	20.04	+7.34%	0	0
EB LUFTHANSA TL06	3.97	+7.30%	0	0
UNIMEX GROUP UIF	864 000.00	+6.93%	0	0
EB SILVER TS09	181.99	+6.65%	0	0
PPF FIN.H. VAR/27	98.50	+4.68%	2 418 761	24
EB CEZ TL13	33.99	+4.30%	0	0
EB DAX TL16	1 034.68	+4.24%	0	0
NUPEH CZ 5,90/25	76.00	+4.11%	950 410	125
EB S&P 500 TL01	169.96	+3.84%	0	0
EB ADIDAS TL01	152.23	+3.80%	0	0
EB KOM TL10	29.78	+3.62%	149 650	5 000
EB WTI TL23	1 132.73	+3.61%	0	0
EB EGB TL10	40.90	+3.47%	0	0
EB INFINEON TL04	18.93	+3.39%	0	0
EB BMW TL03	97.86	+3.33%	0	0
PHOTON ENERGY	52.80	+3.13%	2 043 580	39 135
EB LUFTHANSA TL03	12.91	+3.03%	0	0
EB VOW TL04	192.82	+3.00%	0	0
RBI	264.70	+3.00%	159 719	590
EB WTI TL22	1 431.07	+2.90%	0	0
EB EGB TL5	48.91	+2.88%	0	0
EB DAX TL15	1 546.64	+2.79%	0	0
EB AVAST TL03	7.49	+2.74%	0	0
EB EURUSD TS03	37.14	+2.57%	0	0
EB VIG TL02	30.30	+2.47%	0	0
EB WTI TL21	1 805.95	+2.34%	0	0
EB S&P 500 TL02	291.35	+2.33%	0	0
EB KOM TL09	46.82	+2.27%	0	0
EB CEZ TL12	65.94	+2.17%	0	0
EB WTI TL20	2 027.84	+2.11%	0	0
EB WTI TL19	2 151.40	+2.01%	0	0
FIXED.ZONE	262.00	+1.95%	26 200	100	270.00	+3.84%	41 160	158
SAZKA GR. 5,20/24	99.00	+1.85%	392 753	40
EB RWE TL01	85.02	+1.84%	0	0
EB WTI IC03	1 693.32	+1.84%	0	0
EB WTI PC04	2 517.61	+1.84%	0	0
EB CEZ TL11	78.08	+1.83%	0	0
ČEZ	1 008.00	+1.82%	302 714 604	301 559	1 004.00	+1.52%	13 905 098	13 938
EB DBK TL08	10.79	+1.79%	0	0
ORLEN	403.00	+1.77%	8 010	20
ERSTE GROUP BANK A	766.00	+1.75%	137 018 134	177 665	768.80	+1.56%	1 501 935	1 948
EB CEZ TL08	83.58	+1.70%	0	0
EB CEZ TL09	87.47	+1.63%	0	0
EB INFINEON TL03	38.90	+1.62%	0	0
EB DBK TL07	14.48	+1.26%	0	0
EB GOLD TS11	723.98	+1.26%	0	0
EB DAX PC01	3 413.75	+1.23%	0	0
JTRE FIN.3 0,00/24	83.49	+1.20%	2 755 170	330
E.ON	247.70	+1.10%	28 002	113
DEUTSCHE BANK AG	237.65	+0.89%	1 377 362	5 689	252.00	-5.26%	229 937	915
EB S&P500 PC01	982.13	+0.88%	328 742	332
‹‹ First 20    Next 60 ›