The Prague Stock Exchange and RM-System - daily results dne 28.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.5.2022 3.5.2022 2.5.2022 29.4.2022 28.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 680.00 | -0.11% | 11 579 800 | 660 | 17 600.00 | 0.00% | 774 980 | 44 | |||||
| ERSTE GROUP BANK A | 766.00 | +1.75% | 137 018 134 | 177 665 | 768.80 | +1.56% | 1 501 935 | 1 948 | |||||
| LÁZNĚ PODĚBRADY | 10 000.00 | +4.16% | 2 260 000 | 226 | |||||||||
| MONETA MONEY BANK | 94.00 | +0.53% | 153 301 195 | 1 631 826 | 94.60 | +0.31% | 3 371 878 | 35 890 | |||||
| KOMERČNÍ BANKA | 806.50 | -4.39% | 149 911 410 | 185 564 | 845.00 | +0.12% | 13 187 529 | 15 635 | |||||
| ČEZ | 1 008.00 | +1.82% | 302 714 604 | 301 559 | 1 004.00 | +1.52% | 13 905 098 | 13 938 | |||||
| |||||||||||||
