Top volume, RM System dne 28.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.2022 3.5.2022 2.5.2022 29.4.2022 28.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 079.00 | 0.00% | 14 027 | 13 | ||||||||||
| MICROSOFT CORP. | 6 698.00 | +1.48% | 13 396 | 2 | ||||||||||
| TWITTER, INC | 1 080.00 | -5.34% | 4 442 | 4 | ||||||||||
| E4U | 135.00 | 0.00% | 0 | 0 | 134.00 | +3.87% | 2 010 | 15 | ||||||
| RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | +11.11% | 2 000 | 1 000 | ||||||
| MERCEDES-BENZ GROU | 1 550.00 | -3.12% | 1 550 | 1 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 810.00 | +2.27% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 640.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
